2018-08-13T17:52:00.156Z|I-OCEAN7-304-1214551|  27.39  16.896  44.790  34.989 1512.9482    70.6    5.52 17:52:05.47M
2018-08-13T17:52:05.214Z|I-OCEAN7-304-1214551|  27.42  16.896  44.790  34.989 1512.9484    70.0    5.48 17:52:10.53M
2018-08-13T17:52:10.277Z|I-OCEAN7-304-1214551|  27.39  16.896  44.791  34.989 1512.9481    69.8    5.46 17:52:15.59M
2018-08-13T17:52:15.337Z|I-OCEAN7-304-1214551|  27.42  16.897  44.791  34.989 1512.9495    70.3    5.50 17:52:20.65M
2018-08-13T17:52:20.397Z|I-OCEAN7-304-1214551|  27.34  16.897  44.791  34.989 1512.9487    71.6    5.60 17:52:25.71M
2018-08-13T17:52:25.457Z|I-OCEAN7-304-1214551|  27.41  16.897  44.790  34.988 1512.9498    71.2    5.57 17:52:30.77M
2018-08-13T17:52:30.517Z|I-OCEAN7-304-1214551|  27.38  16.897  44.790  34.988 1512.9496    70.3    5.50 17:52:35.82M
2018-08-13T17:52:35.618Z|I-OCEAN7-304-1214551|  27.37  16.897  44.790  34.988 1512.9498    70.2    5.49 17:52:40.88M
2018-08-13T17:52:40.633Z|I-OCEAN7-304-1214551|  27.37  16.898  44.790  34.988 1512.9504    74.5    5.83 17:52:46.01M
2018-08-13T17:52:45.692Z|I-OCEAN7-304-1214551|  27.38  16.898  44.790  34.988 1512.9503    76.3    5.97 17:52:51.02M
2018-08-13T17:52:50.753Z|I-OCEAN7-304-1214551|  27.38  16.898  44.790  34.988 1512.9506    79.0    6.18 17:52:56.08M
2018-08-13T17:52:55.812Z|I-OCEAN7-304-1214551|  27.43  16.898  44.791  34.988 1512.9515    77.5    6.06 17:53:01.14M