2018-08-13T17:50:04.574Z|I-OCEAN7-304-1214551|  27.39  16.899  44.788  34.985 1512.9513    71.7    5.61 17:50:09.87M
2018-08-13T17:50:09.626Z|I-OCEAN7-304-1214551|  27.38  16.899  44.788  34.984 1512.9510    72.8    5.70 17:50:14.93M
2018-08-13T17:50:14.691Z|I-OCEAN7-304-1214551|  27.38  16.899  44.788  34.985 1512.9512    73.2    5.73 17:50:20.01M
2018-08-13T17:50:19.746Z|I-OCEAN7-304-1214551|  27.38  16.899  44.788  34.985 1512.9512    72.9    5.71 17:50:25.07M
2018-08-13T17:50:24.811Z|I-OCEAN7-304-1214551|  27.38  16.899  44.789  34.985 1512.9513    73.2    5.73 17:50:30.12M
2018-08-13T17:50:29.912Z|I-OCEAN7-304-1214551|  27.37  16.899  44.789  34.985 1512.9507    72.6    5.68 17:50:35.19M
2018-08-13T17:50:34.932Z|I-OCEAN7-304-1214551|  27.37  16.899  44.789  34.985 1512.9504    71.2    5.57 17:50:40.29M
2018-08-13T17:50:39.987Z|I-OCEAN7-304-1214551|  27.37  16.899  44.789  34.986 1512.9502    70.2    5.49 17:50:45.30M
2018-08-13T17:50:45.051Z|I-OCEAN7-304-1214551|  27.38  16.898  44.789  34.986 1512.9508    70.7    5.53 17:50:50.36M
2018-08-13T17:50:50.103Z|I-OCEAN7-304-1214551|  27.37  16.900  44.789  34.985 1512.9547    70.6    5.52 17:50:55.42M
2018-08-13T17:50:55.168Z|I-OCEAN7-304-1214551|  27.38  16.901  44.789  34.985 1512.9552    71.5    5.59 17:51:00.48M