2018-08-13T17:22:03.149Z|I-OCEAN7-304-1214551|  27.06  16.909  44.788  34.976 1512.9651    71.6    5.60 17:22:08.39M
2018-08-13T17:22:08.208Z|I-OCEAN7-304-1214551|  27.06  16.908  44.788  34.977 1512.9650    73.0    5.71 17:22:13.45M
2018-08-13T17:22:13.269Z|I-OCEAN7-304-1214551|  27.04  16.908  44.789  34.977 1512.9646    74.7    5.84 17:22:18.51M
2018-08-13T17:22:18.329Z|I-OCEAN7-304-1214551|  27.01  16.909  44.788  34.977 1512.9645    75.0    5.87 17:22:23.57M
2018-08-13T17:22:23.385Z|I-OCEAN7-304-1214551|  27.00  16.909  44.788  34.976 1512.9645    73.3    5.73 17:22:28.62M
2018-08-13T17:22:28.444Z|I-OCEAN7-304-1214551|  27.00  16.909  44.788  34.977 1512.9641    71.9    5.63 17:22:33.68M
2018-08-13T17:22:33.505Z|I-OCEAN7-304-1214551|  27.00  16.908  44.789  34.977 1512.9636    71.3    5.58 17:22:38.74M
2018-08-13T17:22:38.564Z|I-OCEAN7-304-1214551|  27.00  16.908  44.789  34.978 1512.9635    72.1    5.64 17:22:43.80M
2018-08-13T17:22:43.625Z|I-OCEAN7-304-1214551|  27.01  16.908  44.789  34.978 1512.9636    73.6    5.76 17:22:48.86M
2018-08-13T17:22:48.689Z|I-OCEAN7-304-1214551|  27.01  16.907  44.789  34.979 1512.9631    73.8    5.77 17:22:53.92M
2018-08-13T17:22:53.746Z|I-OCEAN7-304-1214551|  26.98  16.907  44.790  34.979 1512.9619    75.1    5.88 17:22:59.00M
2018-08-13T17:22:58.807Z|I-OCEAN7-304-1214551|  27.05  16.907  44.790  34.980 1512.9633    74.4    5.82 17:23:04.06M