2018-08-13T15:42:00.910Z|I-OCEAN7-304-1214551|  25.43  16.927  44.767  34.943 1512.9542    75.7    5.92 15:42:05.81M
2018-08-13T15:42:05.969Z|I-OCEAN7-304-1214551|  25.43  16.927  44.767  34.943 1512.9543    76.2    5.96 15:42:10.87M
2018-08-13T15:42:11.030Z|I-OCEAN7-304-1214551|  25.41  16.927  44.768  34.943 1512.9536    76.8    6.01 15:42:15.93M
2018-08-13T15:42:16.089Z|I-OCEAN7-304-1214551|  25.43  16.926  44.768  34.944 1512.9536    75.7    5.92 15:42:21.01M
2018-08-13T15:42:21.150Z|I-OCEAN7-304-1214551|  25.43  16.926  44.768  34.944 1512.9536    74.4    5.82 15:42:26.07M
2018-08-13T15:42:26.210Z|I-OCEAN7-304-1214551|  25.44  16.926  44.768  34.944 1512.9535    74.7    5.84 15:42:31.13M
2018-08-13T15:42:31.270Z|I-OCEAN7-304-1214551|  25.44  16.926  44.768  34.944 1512.9536    73.7    5.77 15:42:36.18M
2018-08-13T15:42:36.330Z|I-OCEAN7-304-1214551|  25.45  16.926  44.768  34.944 1512.9540    72.9    5.70 15:42:41.24M
2018-08-13T15:42:41.385Z|I-OCEAN7-304-1214551|  25.42  16.926  44.769  34.945 1512.9534    73.8    5.77 15:42:46.30M
2018-08-13T15:42:46.445Z|I-OCEAN7-304-1214551|  25.45  16.925  44.769  34.945 1512.9531    75.2    5.89 15:42:51.36M
2018-08-13T15:42:51.510Z|I-OCEAN7-304-1214551|  25.45  16.925  44.768  34.945 1512.9529    74.3    5.81 15:42:56.42M
2018-08-13T15:42:56.565Z|I-OCEAN7-304-1214551|  25.47  16.925  44.768  34.945 1512.9528    73.7    5.77 15:43:01.48M