2018-08-13T15:40:04.808Z|I-OCEAN7-304-1214551|  25.42  16.927  44.766  34.942 1512.9529    74.8    5.85 15:40:09.70M
2018-08-13T15:40:09.870Z|I-OCEAN7-304-1214551|  25.41  16.927  44.766  34.942 1512.9530    75.4    5.89 15:40:14.76M
2018-08-13T15:40:14.928Z|I-OCEAN7-304-1214551|  25.44  16.926  44.766  34.942 1512.9514    75.1    5.88 15:40:19.82M
2018-08-13T15:40:19.995Z|I-OCEAN7-304-1214551|  25.39  16.926  44.765  34.942 1512.9503    75.5    5.90 15:40:24.88M
2018-08-13T15:40:25.048Z|I-OCEAN7-304-1214551|  25.42  16.926  44.765  34.942 1512.9504    76.2    5.96 15:40:29.94M
2018-08-13T15:40:30.108Z|I-OCEAN7-304-1214551|  25.39  16.926  44.765  34.942 1512.9503    77.4    6.05 15:40:35.02M
2018-08-13T15:40:35.163Z|I-OCEAN7-304-1214551|  25.45  16.927  44.765  34.941 1512.9517    78.5    6.14 15:40:40.08M
2018-08-13T15:40:40.227Z|I-OCEAN7-304-1214551|  25.42  16.926  44.765  34.941 1512.9510    78.9    6.17 15:40:45.13M
2018-08-13T15:40:45.283Z|I-OCEAN7-304-1214551|  25.42  16.926  44.765  34.942 1512.9510    77.4    6.05 15:40:50.19M
2018-08-13T15:40:50.347Z|I-OCEAN7-304-1214551|  25.43  16.926  44.765  34.942 1512.9503    76.6    5.99 15:40:55.25M
2018-08-13T15:40:55.404Z|I-OCEAN7-304-1214551|  25.39  16.926  44.765  34.942 1512.9497    75.4    5.90 15:41:00.31M