2018-08-13T15:33:04.873Z|I-OCEAN7-304-1214551|  25.28  16.928  44.761  34.937 1512.9476    75.1    5.88 15:33:09.75M
2018-08-13T15:33:09.928Z|I-OCEAN7-304-1214551|  25.28  16.927  44.761  34.937 1512.9464    74.3    5.81 15:33:14.81M
2018-08-13T15:33:14.989Z|I-OCEAN7-304-1214551|  25.28  16.927  44.760  34.937 1512.9456    73.4    5.74 15:33:19.87M
2018-08-13T15:33:20.049Z|I-OCEAN7-304-1214551|  25.28  16.927  44.760  34.936 1512.9441    74.4    5.82 15:33:24.93M
2018-08-13T15:33:25.109Z|I-OCEAN7-304-1214551|  25.28  16.927  44.760  34.937 1512.9442    73.5    5.75 15:33:30.00M
2018-08-13T15:33:30.169Z|I-OCEAN7-304-1214551|  25.29  16.927  44.760  34.937 1512.9443    73.9    5.78 15:33:35.06M
2018-08-13T15:33:35.234Z|I-OCEAN7-304-1214551|  25.29  16.927  44.760  34.937 1512.9451    73.6    5.75 15:33:40.12M
2018-08-13T15:33:40.290Z|I-OCEAN7-304-1214551|  25.29  16.927  44.761  34.937 1512.9460    73.1    5.72 15:33:45.18M
2018-08-13T15:33:45.348Z|I-OCEAN7-304-1214551|  25.29  16.927  44.761  34.937 1512.9468    73.2    5.73 15:33:50.24M
2018-08-13T15:33:50.405Z|I-OCEAN7-304-1214551|  25.30  16.927  44.761  34.938 1512.9476    75.8    5.93 15:33:55.30M
2018-08-13T15:33:55.471Z|I-OCEAN7-304-1214551|  25.32  16.927  44.762  34.938 1512.9484    76.0    5.94 15:34:00.35M