2018-08-13T15:25:00.719Z|I-OCEAN7-304-1214551|  25.16  16.928  44.765  34.940 1512.9500    73.9    5.78 15:25:05.59M
2018-08-13T15:25:05.784Z|I-OCEAN7-304-1214551|  25.16  16.928  44.765  34.940 1512.9500    74.2    5.80 15:25:10.64M
2018-08-13T15:25:10.839Z|I-OCEAN7-304-1214551|  25.16  16.928  44.765  34.940 1512.9502    75.3    5.89 15:25:15.70M
2018-08-13T15:25:15.903Z|I-OCEAN7-304-1214551|  25.16  16.928  44.765  34.940 1512.9503    76.4    5.97 15:25:20.76M
2018-08-13T15:25:20.960Z|I-OCEAN7-304-1214551|  25.11  16.928  44.765  34.940 1512.9495    76.8    6.01 15:25:25.82M
2018-08-13T15:25:26.022Z|I-OCEAN7-304-1214551|  25.14  16.928  44.765  34.940 1512.9506    78.2    6.12 15:25:30.88M
2018-08-13T15:25:31.080Z|I-OCEAN7-304-1214551|  25.14  16.929  44.765  34.939 1512.9514    76.8    6.01 15:25:35.94M
2018-08-13T15:25:35.880Z|I-OCEAN7-304-1214551|  25.14  16.929  44.765  34.939 1512.9519    76.7    6.00 15:25:41.01M
2018-08-13T15:25:40.941Z|I-OCEAN7-304-1214551|  25.17  16.929  44.765  34.939 1512.9526    75.6    5.91 15:25:45.80M
2018-08-13T15:25:46.001Z|I-OCEAN7-304-1214551|  25.18  16.929  44.765  34.938 1512.9529    74.8    5.85 15:25:50.86M
2018-08-13T15:25:51.061Z|I-OCEAN7-304-1214551|  25.16  16.930  44.764  34.938 1512.9523    75.2    5.88 15:25:55.92M
2018-08-13T15:25:56.116Z|I-OCEAN7-304-1214551|  25.19  16.930  44.764  34.938 1512.9523    75.8    5.93 15:26:00.97M