2018-08-13T14:48:02.207Z|I-OCEAN7-304-1214551|  24.48  16.932  44.752  34.925 1512.9352    80.9    6.33 14:48:07.00M
2018-08-13T14:48:07.267Z|I-OCEAN7-304-1214551|  24.51  16.932  44.752  34.926 1512.9353    81.0    6.33 14:48:12.06M
2018-08-13T14:48:12.327Z|I-OCEAN7-304-1214551|  24.46  16.932  44.752  34.926 1512.9342    79.9    6.25 14:48:17.12M
2018-08-13T14:48:17.388Z|I-OCEAN7-304-1214551|  24.44  16.932  44.753  34.926 1512.9340    78.9    6.17 14:48:22.18M
2018-08-13T14:48:22.444Z|I-OCEAN7-304-1214551|  24.47  16.932  44.753  34.927 1512.9342    78.3    6.13 14:48:27.24M
2018-08-13T14:48:27.509Z|I-OCEAN7-304-1214551|  24.46  16.931  44.753  34.927 1512.9335    77.6    6.07 14:48:32.29M
2018-08-13T14:48:32.565Z|I-OCEAN7-304-1214551|  24.49  16.931  44.753  34.926 1512.9336    79.2    6.19 14:48:37.35M
2018-08-13T14:48:37.624Z|I-OCEAN7-304-1214551|  24.48  16.932  44.752  34.926 1512.9333    78.5    6.14 14:48:42.41M
2018-08-13T14:48:42.684Z|I-OCEAN7-304-1214551|  24.48  16.931  44.752  34.926 1512.9329    79.8    6.24 14:48:47.47M
2018-08-13T14:48:47.744Z|I-OCEAN7-304-1214551|  24.47  16.931  44.752  34.926 1512.9321    79.4    6.21 14:48:52.53M
2018-08-13T14:48:52.804Z|I-OCEAN7-304-1214551|  24.53  16.932  44.752  34.926 1512.9338    78.7    6.16 14:48:57.59M
2018-08-13T14:48:57.603Z|I-OCEAN7-304-1214551|  24.50  16.932  44.752  34.926 1512.9344    78.0    6.10 14:49:02.65M