2018-08-13T14:33:04.224Z|I-OCEAN7-304-1214551| 24.25 16.932 44.752 34.925 1512.9308 80.2 6.28 14:33:09.00M 2018-08-13T14:33:09.014Z|I-OCEAN7-304-1214551| 24.22 16.932 44.752 34.926 1512.9305 80.3 6.28 14:33:14.04M 2018-08-13T14:33:14.074Z|I-OCEAN7-304-1214551| 24.21 16.932 44.752 34.925 1512.9304 81.3 6.36 14:33:18.82M 2018-08-13T14:33:19.134Z|I-OCEAN7-304-1214551| 24.21 16.932 44.752 34.925 1512.9305 80.1 6.27 14:33:23.88M 2018-08-13T14:33:24.192Z|I-OCEAN7-304-1214551| 24.21 16.933 44.752 34.925 1512.9305 79.2 6.19 14:33:28.94M 2018-08-13T14:33:29.255Z|I-OCEAN7-304-1214551| 24.21 16.933 44.751 34.924 1512.9314 78.4 6.14 14:33:34.01M 2018-08-13T14:33:34.337Z|I-OCEAN7-304-1214551| 24.20 16.933 44.751 34.924 1512.9316 78.6 6.15 14:33:39.08M 2018-08-13T14:33:39.375Z|I-OCEAN7-304-1214551| 24.20 16.934 44.751 34.924 1512.9323 77.3 6.05 14:33:44.13M 2018-08-13T14:33:44.432Z|I-OCEAN7-304-1214551| 24.20 16.934 44.751 34.924 1512.9326 79.0 6.18 14:33:49.19M 2018-08-13T14:33:49.496Z|I-OCEAN7-304-1214551| 24.18 16.934 44.751 34.923 1512.9327 78.7 6.16 14:33:54.25M 2018-08-13T14:33:54.552Z|I-OCEAN7-304-1214551| 24.18 16.934 44.751 34.923 1512.9323 79.3 6.20 14:33:59.31M 2018-08-13T14:33:59.612Z|I-OCEAN7-304-1214551| 24.20 16.934 44.752 34.924 1512.9333 79.3 6.20 14:34:04.37M