2018-08-13T14:26:04.543Z|I-OCEAN7-304-1214551|  24.02  16.935  44.752  34.923 1512.9323    80.3    6.28 14:26:09.28M
2018-08-13T14:26:09.598Z|I-OCEAN7-304-1214551|  24.04  16.935  44.752  34.923 1512.9327    80.7    6.31 14:26:14.34M
2018-08-13T14:26:14.663Z|I-OCEAN7-304-1214551|  24.02  16.935  44.752  34.923 1512.9320    80.2    6.28 14:26:19.40M
2018-08-13T14:26:19.718Z|I-OCEAN7-304-1214551|  24.07  16.934  44.752  34.924 1512.9318    79.7    6.23 14:26:24.46M
2018-08-13T14:26:24.783Z|I-OCEAN7-304-1214551|  24.04  16.934  44.752  34.924 1512.9308    81.0    6.33 14:26:29.52M
2018-08-13T14:26:29.839Z|I-OCEAN7-304-1214551|  24.05  16.934  44.752  34.924 1512.9307    79.8    6.24 14:26:34.57M
2018-08-13T14:26:34.897Z|I-OCEAN7-304-1214551|  24.09  16.933  44.753  34.925 1512.9314    80.1    6.26 14:26:39.63M
2018-08-13T14:26:39.954Z|I-OCEAN7-304-1214551|  24.08  16.933  44.752  34.925 1512.9309    78.9    6.17 14:26:44.69M
2018-08-13T14:26:45.020Z|I-OCEAN7-304-1214551|  24.09  16.934  44.752  34.925 1512.9315    80.4    6.29 14:26:49.75M
2018-08-13T14:26:50.070Z|I-OCEAN7-304-1214551|  24.06  16.933  44.752  34.924 1512.9301    78.9    6.17 14:26:54.81M
2018-08-13T14:26:55.130Z|I-OCEAN7-304-1214551|  24.06  16.933  44.752  34.925 1512.9297    79.3    6.20 14:26:59.87M