2018-08-13T14:17:04.222Z|I-OCEAN7-304-1214551|  23.88  16.935  44.752  34.923 1512.9297    78.3    6.12 14:17:08.93M
2018-08-13T14:17:09.279Z|I-OCEAN7-304-1214551|  23.90  16.935  44.752  34.923 1512.9294    77.6    6.07 14:17:14.00M
2018-08-13T14:17:14.344Z|I-OCEAN7-304-1214551|  23.91  16.935  44.751  34.923 1512.9292    79.6    6.23 14:17:19.06M
2018-08-13T14:17:19.400Z|I-OCEAN7-304-1214551|  23.89  16.935  44.751  34.923 1512.9292    79.7    6.24 14:17:24.12M
2018-08-13T14:17:24.459Z|I-OCEAN7-304-1214551|  23.88  16.935  44.751  34.923 1512.9290    80.2    6.27 14:17:29.18M
2018-08-13T14:17:29.515Z|I-OCEAN7-304-1214551|  23.90  16.935  44.751  34.923 1512.9293    79.0    6.18 14:17:34.24M
2018-08-13T14:17:34.315Z|I-OCEAN7-304-1214551|  23.91  16.935  44.751  34.923 1512.9293    79.0    6.18 14:17:39.30M
2018-08-13T14:17:39.379Z|I-OCEAN7-304-1214551|  23.91  16.934  44.751  34.922 1512.9285    79.3    6.20 14:17:44.10M
2018-08-13T14:17:44.436Z|I-OCEAN7-304-1214551|  23.90  16.934  44.750  34.922 1512.9280    79.0    6.18 14:17:49.16M
2018-08-13T14:17:49.499Z|I-OCEAN7-304-1214551|  23.93  16.934  44.750  34.922 1512.9282    79.1    6.19 14:17:54.22M
2018-08-13T14:17:54.561Z|I-OCEAN7-304-1214551|  23.93  16.934  44.750  34.922 1512.9279    79.8    6.24 14:17:59.28M
2018-08-13T14:17:59.611Z|I-OCEAN7-304-1214551|  23.91  16.934  44.750  34.922 1512.9271    79.6    6.23 14:18:04.33M