2018-08-13T14:00:04.284Z|I-OCEAN7-304-1214551|  23.54  16.931  44.749  34.924 1512.9127    78.9    6.17 14:00:08.95M
2018-08-13T14:00:09.350Z|I-OCEAN7-304-1214551|  23.59  16.931  44.749  34.925 1512.9149    79.8    6.24 14:00:14.03M
2018-08-13T14:00:14.410Z|I-OCEAN7-304-1214551|  23.63  16.931  44.750  34.924 1512.9165    80.3    6.28 14:00:19.09M
2018-08-13T14:00:19.466Z|I-OCEAN7-304-1214551|  23.61  16.932  44.749  34.924 1512.9167    78.8    6.16 14:00:24.15M
2018-08-13T14:00:24.525Z|I-OCEAN7-304-1214551|  23.60  16.932  44.750  34.924 1512.9176    79.5    6.22 14:00:29.21M
2018-08-13T14:00:29.589Z|I-OCEAN7-304-1214551|  23.59  16.933  44.750  34.923 1512.9181    80.3    6.28 14:00:34.26M
2018-08-13T14:00:34.651Z|I-OCEAN7-304-1214551|  23.56  16.933  44.749  34.923 1512.9182    80.4    6.29 14:00:39.32M
2018-08-13T14:00:39.709Z|I-OCEAN7-304-1214551|  23.61  16.933  44.749  34.922 1512.9202    79.3    6.20 14:00:44.38M
2018-08-13T14:00:44.766Z|I-OCEAN7-304-1214551|  23.61  16.934  44.750  34.922 1512.9216    78.2    6.12 14:00:49.44M
2018-08-13T14:00:49.826Z|I-OCEAN7-304-1214551|  23.61  16.934  44.750  34.922 1512.9226    78.6    6.15 14:00:54.50M
2018-08-13T14:00:54.882Z|I-OCEAN7-304-1214551|  23.61  16.934  44.750  34.922 1512.9227    76.6    5.99 14:00:59.56M
2018-08-13T14:00:59.944Z|I-OCEAN7-304-1214551|  23.61  16.934  44.750  34.922 1512.9229    77.0    6.03 14:01:04.61M