2018-08-13T13:58:02.862Z|I-OCEAN7-304-1214551|  23.58  16.935  44.750  34.922 1512.9235    75.0    5.87 13:58:07.53M
2018-08-13T13:58:07.930Z|I-OCEAN7-304-1214551|  23.58  16.935  44.750  34.922 1512.9230    74.7    5.84 13:58:12.59M
2018-08-13T13:58:12.982Z|I-OCEAN7-304-1214551|  23.58  16.934  44.750  34.922 1512.9225    73.9    5.78 13:58:17.64M
2018-08-13T13:58:18.045Z|I-OCEAN7-304-1214551|  23.59  16.934  44.750  34.922 1512.9218    75.0    5.87 13:58:22.70M
2018-08-13T13:58:23.105Z|I-OCEAN7-304-1214551|  23.56  16.934  44.750  34.922 1512.9207    75.6    5.91 13:58:27.76M
2018-08-13T13:58:28.160Z|I-OCEAN7-304-1214551|  23.53  16.934  44.750  34.923 1512.9197    76.7    6.00 13:58:32.82M
2018-08-13T13:58:33.225Z|I-OCEAN7-304-1214551|  23.59  16.934  44.750  34.922 1512.9209    77.6    6.07 13:58:37.88M
2018-08-13T13:58:38.281Z|I-OCEAN7-304-1214551|  23.59  16.934  44.750  34.922 1512.9205    77.6    6.07 13:58:42.94M
2018-08-13T13:58:43.340Z|I-OCEAN7-304-1214551|  23.59  16.933  44.750  34.923 1512.9203    76.7    6.00 13:58:48.01M
2018-08-13T13:58:48.401Z|I-OCEAN7-304-1214551|  23.59  16.933  44.750  34.923 1512.9200    75.4    5.90 13:58:53.07M
2018-08-13T13:58:53.460Z|I-OCEAN7-304-1214551|  23.57  16.933  44.749  34.922 1512.9191    74.7    5.85 13:58:58.13M
2018-08-13T13:58:58.522Z|I-OCEAN7-304-1214551|  23.55  16.933  44.749  34.922 1512.9186    75.0    5.87 13:59:03.19M