2018-08-13T12:16:02.011Z|I-OCEAN7-304-1214551| 22.60 16.931 44.748 34.924 1512.8984 73.5 5.75 12:16:06.41M 2018-08-13T12:16:07.068Z|I-OCEAN7-304-1214551| 22.60 16.931 44.749 34.924 1512.8992 75.5 5.91 12:16:11.45M 2018-08-13T12:16:12.125Z|I-OCEAN7-304-1214551| 22.61 16.931 44.749 34.924 1512.8997 75.2 5.89 12:16:16.51M 2018-08-13T12:16:17.186Z|I-OCEAN7-304-1214551| 22.57 16.931 44.750 34.925 1512.8995 74.9 5.86 12:16:21.57M 2018-08-13T12:16:22.250Z|I-OCEAN7-304-1214551| 22.57 16.931 44.750 34.925 1512.8995 74.7 5.85 12:16:26.63M 2018-08-13T12:16:27.307Z|I-OCEAN7-304-1214551| 22.60 16.931 44.751 34.926 1512.9004 75.6 5.92 12:16:31.69M 2018-08-13T12:16:32.366Z|I-OCEAN7-304-1214551| 22.54 16.931 44.751 34.926 1512.8992 76.3 5.97 12:16:36.75M 2018-08-13T12:16:37.426Z|I-OCEAN7-304-1214551| 22.54 16.931 44.751 34.926 1512.8983 79.2 6.20 12:16:41.80M 2018-08-13T12:16:42.486Z|I-OCEAN7-304-1214551| 22.57 16.930 44.750 34.926 1512.8986 79.0 6.18 12:16:46.86M 2018-08-13T12:16:47.545Z|I-OCEAN7-304-1214551| 22.57 16.930 44.751 34.927 1512.8986 78.0 6.10 12:16:51.92M 2018-08-13T12:16:52.602Z|I-OCEAN7-304-1214551| 22.57 16.930 44.751 34.927 1512.8989 76.7 6.00 12:16:57.00M 2018-08-13T12:16:57.665Z|I-OCEAN7-304-1214551| 22.57 16.930 44.751 34.927 1512.8989 76.3 5.97 12:17:02.05M