2018-08-13T11:39:04.795Z|I-OCEAN7-304-1214551|  22.63  16.932  44.754  34.928 1512.9055    76.0    5.94 11:39:09.10M
2018-08-13T11:39:09.866Z|I-OCEAN7-304-1214551|  22.67  16.931  44.754  34.929 1512.9061    77.4    6.05 11:39:14.16M
2018-08-13T11:39:14.647Z|I-OCEAN7-304-1214551|  22.63  16.931  44.755  34.929 1512.9053    81.2    6.35 11:39:19.22M
2018-08-13T11:39:19.713Z|I-OCEAN7-304-1214551|  22.66  16.931  44.755  34.929 1512.9053    81.3    6.36 11:39:24.03M
2018-08-13T11:39:24.767Z|I-OCEAN7-304-1214551|  22.60  16.931  44.754  34.929 1512.9049    81.1    6.34 11:39:29.08M
2018-08-13T11:39:29.823Z|I-OCEAN7-304-1214551|  22.63  16.932  44.755  34.929 1512.9059    79.9    6.25 11:39:34.14M
2018-08-13T11:39:34.888Z|I-OCEAN7-304-1214551|  22.61  16.932  44.754  34.929 1512.9054    77.7    6.08 11:39:39.20M
2018-08-13T11:39:39.943Z|I-OCEAN7-304-1214551|  22.65  16.932  44.754  34.928 1512.9061    76.3    5.97 11:39:44.26M
2018-08-13T11:39:45.004Z|I-OCEAN7-304-1214551|  22.61  16.932  44.754  34.928 1512.9055    76.0    5.95 11:39:49.31M
2018-08-13T11:39:50.064Z|I-OCEAN7-304-1214551|  22.61  16.932  44.754  34.928 1512.9060    76.1    5.95 11:39:54.38M
2018-08-13T11:39:55.124Z|I-OCEAN7-304-1214551|  22.64  16.932  44.754  34.929 1512.9064    76.3    5.97 11:39:59.43M