2018-08-13T11:36:02.646Z|I-OCEAN7-304-1214551|  22.63  16.933  44.753  34.927 1512.9065    75.5    5.90 11:36:06.94M
2018-08-13T11:36:07.711Z|I-OCEAN7-304-1214551|  22.63  16.933  44.753  34.926 1512.9073    78.0    6.10 11:36:12.02M
2018-08-13T11:36:12.767Z|I-OCEAN7-304-1214551|  22.66  16.933  44.753  34.926 1512.9089    77.1    6.03 11:36:17.08M
2018-08-13T11:36:17.822Z|I-OCEAN7-304-1214551|  22.69  16.934  44.754  34.926 1512.9103    77.0    6.02 11:36:22.14M
2018-08-13T11:36:22.883Z|I-OCEAN7-304-1214551|  22.65  16.934  44.754  34.926 1512.9102    76.7    6.00 11:36:27.19M
2018-08-13T11:36:27.943Z|I-OCEAN7-304-1214551|  22.65  16.934  44.754  34.926 1512.9104    77.7    6.08 11:36:32.25M
2018-08-13T11:36:33.003Z|I-OCEAN7-304-1214551|  22.67  16.934  44.754  34.926 1512.9108    78.2    6.12 11:36:37.31M
2018-08-13T11:36:38.063Z|I-OCEAN7-304-1214551|  22.64  16.934  44.754  34.926 1512.9098    80.8    6.32 11:36:42.37M
2018-08-13T11:36:43.124Z|I-OCEAN7-304-1214551|  22.64  16.934  44.754  34.926 1512.9100    78.4    6.13 11:36:47.43M
2018-08-13T11:36:48.184Z|I-OCEAN7-304-1214551|  22.60  16.934  44.754  34.927 1512.9093    80.4    6.29 11:36:52.49M
2018-08-13T11:36:53.240Z|I-OCEAN7-304-1214551|  22.67  16.933  44.755  34.928 1512.9100    82.4    6.45 11:36:57.55M
2018-08-13T11:36:58.305Z|I-OCEAN7-304-1214551|  22.66  16.933  44.755  34.928 1512.9098    84.1    6.58 11:37:02.60M