2018-08-13T10:55:00.124Z|I-OCEAN7-304-1214551|  23.12  16.927  44.765  34.941 1512.9153    74.9    5.86 10:55:04.59M
2018-08-13T10:55:05.180Z|I-OCEAN7-304-1214551|  23.12  16.927  44.764  34.941 1512.9149    77.0    6.02 10:55:09.39M
2018-08-13T10:55:10.240Z|I-OCEAN7-304-1214551|  23.17  16.927  44.764  34.941 1512.9155    77.1    6.03 10:55:14.45M
2018-08-13T10:55:15.300Z|I-OCEAN7-304-1214551|  23.14  16.927  44.764  34.941 1512.9146    80.4    6.29 10:55:19.51M
2018-08-13T10:55:20.361Z|I-OCEAN7-304-1214551|  23.17  16.927  44.765  34.941 1512.9154    78.6    6.15 10:55:24.57M
2018-08-13T10:55:25.419Z|I-OCEAN7-304-1214551|  23.17  16.927  44.765  34.942 1512.9152    76.5    5.98 10:55:29.63M
2018-08-13T10:55:30.481Z|I-OCEAN7-304-1214551|  23.16  16.927  44.764  34.942 1512.9148    75.3    5.89 10:55:34.69M
2018-08-13T10:55:35.539Z|I-OCEAN7-304-1214551|  23.09  16.927  44.764  34.942 1512.9135    75.2    5.88 10:55:39.74M
2018-08-13T10:55:40.597Z|I-OCEAN7-304-1214551|  23.10  16.926  44.765  34.942 1512.9131    74.3    5.81 10:55:44.80M
2018-08-13T10:55:45.659Z|I-OCEAN7-304-1214551|  23.10  16.926  44.765  34.942 1512.9131    74.5    5.83 10:55:49.86M
2018-08-13T10:55:50.717Z|I-OCEAN7-304-1214551|  23.10  16.926  44.765  34.942 1512.9133    74.6    5.83 10:55:54.92M
2018-08-13T10:55:55.795Z|I-OCEAN7-304-1214551|  23.07  16.927  44.765  34.942 1512.9132    76.5    5.98 10:56:00.00M