2018-08-13T10:53:04.538Z|I-OCEAN7-304-1214551|  23.17  16.926  44.765  34.942 1512.9146    74.5    5.83 10:53:08.74M
2018-08-13T10:53:09.595Z|I-OCEAN7-304-1214551|  23.12  16.926  44.765  34.942 1512.9136    74.8    5.85 10:53:13.79M
2018-08-13T10:53:14.658Z|I-OCEAN7-304-1214551|  23.16  16.926  44.765  34.943 1512.9146    74.2    5.81 10:53:18.85M
2018-08-13T10:53:19.715Z|I-OCEAN7-304-1214551|  23.12  16.926  44.766  34.943 1512.9146    76.3    5.97 10:53:23.91M
2018-08-13T10:53:24.775Z|I-OCEAN7-304-1214551|  23.18  16.926  44.766  34.943 1512.9158    78.2    6.12 10:53:28.97M
2018-08-13T10:53:29.831Z|I-OCEAN7-304-1214551|  23.13  16.926  44.766  34.944 1512.9148    78.3    6.13 10:53:34.05M
2018-08-13T10:53:34.895Z|I-OCEAN7-304-1214551|  23.19  16.926  44.766  34.944 1512.9154    77.5    6.06 10:53:39.11M
2018-08-13T10:53:39.951Z|I-OCEAN7-304-1214551|  23.18  16.926  44.766  34.944 1512.9158    76.3    5.97 10:53:44.16M
2018-08-13T10:53:45.016Z|I-OCEAN7-304-1214551|  23.18  16.926  44.767  34.944 1512.9161    75.3    5.89 10:53:49.22M
2018-08-13T10:53:50.072Z|I-OCEAN7-304-1214551|  23.18  16.926  44.767  34.944 1512.9160    74.5    5.83 10:53:54.28M
2018-08-13T10:53:55.130Z|I-OCEAN7-304-1214551|  23.18  16.926  44.767  34.945 1512.9161    74.6    5.83 10:53:59.34M