2018-08-13T09:52:04.747Z|I-OCEAN7-304-1214551|  24.39  16.922  44.783  34.961 1512.9443    78.8    6.17 09:52:08.80M
2018-08-13T09:52:09.824Z|I-OCEAN7-304-1214551|  24.36  16.922  44.783  34.961 1512.9436    79.9    6.25 09:52:13.86M
2018-08-13T09:52:14.605Z|I-OCEAN7-304-1214551|  24.37  16.922  44.783  34.961 1512.9435    79.3    6.20 09:52:18.91M
2018-08-13T09:52:19.660Z|I-OCEAN7-304-1214551|  24.34  16.922  44.782  34.961 1512.9423    80.0    6.26 09:52:23.72M
2018-08-13T09:52:24.725Z|I-OCEAN7-304-1214551|  24.32  16.922  44.782  34.960 1512.9412    80.2    6.27 09:52:28.77M
2018-08-13T09:52:29.780Z|I-OCEAN7-304-1214551|  24.28  16.922  44.781  34.960 1512.9399    80.9    6.33 09:52:33.84M
2018-08-13T09:52:34.841Z|I-OCEAN7-304-1214551|  24.32  16.922  44.781  34.960 1512.9403    78.9    6.17 09:52:38.89M
2018-08-13T09:52:39.901Z|I-OCEAN7-304-1214551|  24.29  16.922  44.781  34.960 1512.9397    78.9    6.17 09:52:43.95M
2018-08-13T09:52:44.961Z|I-OCEAN7-304-1214551|  24.32  16.922  44.781  34.960 1512.9399    78.3    6.12 09:52:49.03M
2018-08-13T09:52:49.762Z|I-OCEAN7-304-1214551|  24.31  16.922  44.781  34.959 1512.9399    79.5    6.22 09:52:54.09M
2018-08-13T09:52:54.822Z|I-OCEAN7-304-1214551|  24.31  16.920  44.781  34.962 1512.9355    78.4    6.13 09:52:58.87M
2018-08-13T09:52:59.879Z|I-OCEAN7-304-1214551|  24.33  16.920  44.781  34.962 1512.9363    79.6    6.23 09:53:03.93M