2018-08-13T09:06:02.701Z|I-OCEAN7-304-1214551|  25.28  16.918  44.783  34.964 1512.9507    77.4    6.06 09:06:06.61M
2018-08-13T09:06:07.767Z|I-OCEAN7-304-1214551|  25.30  16.918  44.783  34.964 1512.9512    75.9    5.94 09:06:11.68M
2018-08-13T09:06:12.566Z|I-OCEAN7-304-1214551|  25.30  16.918  44.783  34.964 1512.9507    74.8    5.85 09:06:16.73M
2018-08-13T09:06:17.366Z|I-OCEAN7-304-1214551|  25.28  16.918  44.783  34.964 1512.9501    73.7    5.76 09:06:21.54M
2018-08-13T09:06:22.417Z|I-OCEAN7-304-1214551|  25.28  16.918  44.783  34.964 1512.9506    73.5    5.75 09:06:26.34M
2018-08-13T09:06:27.477Z|I-OCEAN7-304-1214551|  25.30  16.919  44.783  34.964 1512.9515    74.0    5.79 09:06:31.40M
2018-08-13T09:06:32.538Z|I-OCEAN7-304-1214551|  25.25  16.919  44.783  34.964 1512.9510    75.2    5.88 09:06:36.46M
2018-08-13T09:06:37.598Z|I-OCEAN7-304-1214551|  25.25  16.918  44.784  34.965 1512.9509    75.3    5.89 09:06:41.52M
2018-08-13T09:06:42.654Z|I-OCEAN7-304-1214551|  25.23  16.918  44.784  34.965 1512.9507    74.8    5.85 09:06:46.57M
2018-08-13T09:06:47.718Z|I-OCEAN7-304-1214551|  25.26  16.918  44.784  34.965 1512.9515    74.0    5.79 09:06:51.63M
2018-08-13T09:06:52.778Z|I-OCEAN7-304-1214551|  25.29  16.918  44.784  34.965 1512.9524    73.8    5.77 09:06:56.69M
2018-08-13T09:06:57.839Z|I-OCEAN7-304-1214551|  25.23  16.919  44.784  34.965 1512.9515    74.0    5.79 09:07:01.75M