2018-08-13T08:45:00.438Z|I-OCEAN7-304-1214551| 25.66 16.920 44.786 34.965 1512.9631 73.7 5.77 08:45:04.33M 2018-08-13T08:45:05.493Z|I-OCEAN7-304-1214551| 25.67 16.917 44.786 34.968 1512.9565 72.9 5.70 08:45:09.36M 2018-08-13T08:45:10.564Z|I-OCEAN7-304-1214551| 25.68 16.916 44.786 34.969 1512.9563 72.0 5.64 08:45:14.42M 2018-08-13T08:45:15.614Z|I-OCEAN7-304-1214551| 25.64 16.916 44.786 34.969 1512.9551 73.1 5.72 08:45:19.48M 2018-08-13T08:45:20.674Z|I-OCEAN7-304-1214551| 25.67 16.916 44.786 34.969 1512.9542 73.3 5.74 08:45:24.54M 2018-08-13T08:45:25.734Z|I-OCEAN7-304-1214551| 25.64 16.915 44.786 34.969 1512.9530 76.8 6.00 08:45:29.60M 2018-08-13T08:45:30.795Z|I-OCEAN7-304-1214551| 25.67 16.915 44.786 34.970 1512.9528 76.9 6.01 08:45:34.66M 2018-08-13T08:45:35.855Z|I-OCEAN7-304-1214551| 25.60 16.914 44.786 34.970 1512.9507 75.8 5.93 08:45:39.71M 2018-08-13T08:45:40.915Z|I-OCEAN7-304-1214551| 25.60 16.914 44.786 34.971 1512.9500 74.7 5.85 08:45:44.77M 2018-08-13T08:45:45.971Z|I-OCEAN7-304-1214551| 25.65 16.914 44.786 34.971 1512.9509 73.5 5.75 08:45:49.83M 2018-08-13T08:45:51.041Z|I-OCEAN7-304-1214551| 25.65 16.914 44.786 34.970 1512.9513 73.6 5.75 08:45:54.89M 2018-08-13T08:45:56.091Z|I-OCEAN7-304-1214551| 25.68 16.915 44.786 34.970 1512.9525 72.9 5.70 08:45:59.95M