2018-08-13T08:21:01.078Z|I-OCEAN7-304-1214551|  26.03  16.918  44.787  34.968 1512.9653    79.4    6.21 08:21:04.89M
2018-08-13T08:21:06.137Z|I-OCEAN7-304-1214551|  26.11  16.917  44.787  34.968 1512.9658    77.9    6.09 08:21:09.95M
2018-08-13T08:21:11.193Z|I-OCEAN7-304-1214551|  26.08  16.917  44.786  34.968 1512.9642    79.0    6.18 08:21:15.02M
2018-08-13T08:21:16.254Z|I-OCEAN7-304-1214551|  26.08  16.917  44.786  34.968 1512.9635    77.3    6.05 08:21:20.08M
2018-08-13T08:21:21.314Z|I-OCEAN7-304-1214551|  26.08  16.917  44.786  34.968 1512.9626    77.3    6.04 08:21:25.14M
2018-08-13T08:21:26.378Z|I-OCEAN7-304-1214551|  26.07  16.916  44.786  34.968 1512.9623    76.5    5.98 08:21:30.20M
2018-08-13T08:21:31.435Z|I-OCEAN7-304-1214551|  26.11  16.916  44.786  34.969 1512.9629    76.7    6.00 08:21:35.26M
2018-08-13T08:21:36.490Z|I-OCEAN7-304-1214551|  26.10  16.916  44.787  34.969 1512.9630    76.5    5.98 08:21:40.32M
2018-08-13T08:21:41.555Z|I-OCEAN7-304-1214551|  26.10  16.916  44.787  34.969 1512.9633    76.1    5.95 08:21:45.37M
2018-08-13T08:21:46.611Z|I-OCEAN7-304-1214551|  26.10  16.916  44.786  34.969 1512.9626    76.5    5.98 08:21:50.44M
2018-08-13T08:21:51.411Z|I-OCEAN7-304-1214551|  26.11  16.916  44.786  34.969 1512.9619    76.4    5.97 08:21:55.49M
2018-08-13T08:21:56.475Z|I-OCEAN7-304-1214551|  26.11  16.915  44.786  34.969 1512.9611    76.0    5.95 08:22:00.30M