2018-08-13T07:18:03.119Z|I-OCEAN7-304-1214551|  27.10  16.911  44.784  34.971 1512.9662    74.3    5.81 07:18:06.76M
2018-08-13T07:18:08.183Z|I-OCEAN7-304-1214551|  27.10  16.911  44.784  34.971 1512.9659    75.2    5.88 07:18:11.82M
2018-08-13T07:18:13.239Z|I-OCEAN7-304-1214551|  27.10  16.911  44.784  34.971 1512.9662    75.3    5.89 07:18:16.88M
2018-08-13T07:18:18.303Z|I-OCEAN7-304-1214551|  27.09  16.911  44.784  34.971 1512.9659    75.5    5.91 07:18:21.93M
2018-08-13T07:18:23.354Z|I-OCEAN7-304-1214551|  27.09  16.911  44.784  34.971 1512.9661    74.2    5.80 07:18:27.01M
2018-08-13T07:18:28.415Z|I-OCEAN7-304-1214551|  27.09  16.911  44.784  34.971 1512.9658    73.9    5.78 07:18:32.07M
2018-08-13T07:18:33.475Z|I-OCEAN7-304-1214551|  27.06  16.911  44.784  34.971 1512.9648    74.2    5.80 07:18:37.13M
2018-08-13T07:18:38.538Z|I-OCEAN7-304-1214551|  27.06  16.911  44.784  34.971 1512.9651    73.8    5.77 07:18:42.19M
2018-08-13T07:18:43.595Z|I-OCEAN7-304-1214551|  27.11  16.911  44.785  34.972 1512.9666    74.4    5.82 07:18:47.25M
2018-08-13T07:18:48.661Z|I-OCEAN7-304-1214551|  27.07  16.911  44.785  34.972 1512.9659    75.3    5.89 07:18:52.31M
2018-08-13T07:18:53.716Z|I-OCEAN7-304-1214551|  27.10  16.911  44.785  34.972 1512.9666    75.4    5.90 07:18:57.36M
2018-08-13T07:18:58.516Z|I-OCEAN7-304-1214551|  27.07  16.911  44.785  34.972 1512.9669    75.6    5.91 07:19:02.42M