2018-08-13T07:09:02.805Z|I-OCEAN7-304-1214551|  27.18  16.910  44.783  34.971 1512.9646    74.5    5.83 07:09:06.42M
2018-08-13T07:09:07.860Z|I-OCEAN7-304-1214551|  27.18  16.910  44.783  34.971 1512.9645    74.5    5.83 07:09:11.48M
2018-08-13T07:09:12.920Z|I-OCEAN7-304-1214551|  27.18  16.910  44.783  34.971 1512.9640    73.6    5.75 07:09:16.54M
2018-08-13T07:09:17.980Z|I-OCEAN7-304-1214551|  27.18  16.910  44.783  34.971 1512.9639    73.5    5.75 07:09:21.60M
2018-08-13T07:09:23.041Z|I-OCEAN7-304-1214551|  27.20  16.910  44.783  34.971 1512.9642    73.7    5.76 07:09:26.66M
2018-08-13T07:09:28.100Z|I-OCEAN7-304-1214551|  27.19  16.909  44.783  34.971 1512.9630    74.1    5.80 07:09:31.72M
2018-08-13T07:09:33.156Z|I-OCEAN7-304-1214551|  27.25  16.909  44.783  34.971 1512.9636    75.2    5.88 07:09:36.77M
2018-08-13T07:09:38.220Z|I-OCEAN7-304-1214551|  27.19  16.909  44.783  34.972 1512.9620    77.4    6.06 07:09:41.83M
2018-08-13T07:09:43.277Z|I-OCEAN7-304-1214551|  27.27  16.908  44.783  34.972 1512.9626    78.9    6.17 07:09:46.89M
2018-08-13T07:09:48.332Z|I-OCEAN7-304-1214551|  27.19  16.908  44.783  34.972 1512.9607    81.3    6.36 07:09:51.95M
2018-08-13T07:09:53.392Z|I-OCEAN7-304-1214551|  27.24  16.908  44.782  34.972 1512.9608    80.2    6.28 07:09:57.03M
2018-08-13T07:09:58.452Z|I-OCEAN7-304-1214551|  27.19  16.910  44.782  34.970 1512.9639    77.4    6.06 07:10:02.08M