2018-08-13T05:55:03.614Z|I-OCEAN7-304-1214551|  27.38  16.918  44.773  34.955 1512.9735    80.3    6.28 05:55:07.04M
2018-08-13T05:55:08.670Z|I-OCEAN7-304-1214551|  27.38  16.918  44.773  34.955 1512.9739    81.4    6.36 05:55:12.10M
2018-08-13T05:55:13.734Z|I-OCEAN7-304-1214551|  27.33  16.918  44.773  34.954 1512.9731    81.8    6.40 05:55:17.16M
2018-08-13T05:55:18.790Z|I-OCEAN7-304-1214551|  27.33  16.918  44.773  34.954 1512.9738    82.5    6.45 05:55:22.22M
2018-08-13T05:55:23.845Z|I-OCEAN7-304-1214551|  27.37  16.919  44.773  34.954 1512.9746    79.5    6.22 05:55:27.28M
2018-08-13T05:55:28.906Z|I-OCEAN7-304-1214551|  27.36  16.919  44.773  34.954 1512.9749    76.7    6.00 05:55:32.34M
2018-08-13T05:55:33.966Z|I-OCEAN7-304-1214551|  27.36  16.919  44.773  34.954 1512.9749    74.6    5.84 05:55:37.40M
2018-08-13T05:55:39.026Z|I-OCEAN7-304-1214551|  27.34  16.919  44.773  34.954 1512.9750    73.6    5.76 05:55:42.45M
2018-08-13T05:55:44.090Z|I-OCEAN7-304-1214551|  27.37  16.919  44.773  34.953 1512.9760    73.9    5.78 05:55:47.51M
2018-08-13T05:55:49.141Z|I-OCEAN7-304-1214551|  27.36  16.919  44.773  34.953 1512.9758    74.8    5.85 05:55:52.57M
2018-08-13T05:55:54.206Z|I-OCEAN7-304-1214551|  27.36  16.919  44.773  34.954 1512.9762    76.0    5.95 05:55:57.63M
2018-08-13T05:55:59.262Z|I-OCEAN7-304-1214551|  27.30  16.919  44.773  34.954 1512.9751    75.8    5.93 05:56:02.69M