2018-08-13T05:53:02.199Z|I-OCEAN7-304-1214551|  27.32  16.920  44.766  34.947 1512.9696    77.4    6.06 05:53:05.60M
2018-08-13T05:53:07.246Z|I-OCEAN7-304-1214551|  27.32  16.920  44.765  34.947 1512.9690    76.2    5.96 05:53:10.66M
2018-08-13T05:53:12.301Z|I-OCEAN7-304-1214551|  27.33  16.920  44.766  34.947 1512.9692    76.4    5.98 05:53:15.72M
2018-08-13T05:53:17.361Z|I-OCEAN7-304-1214551|  27.33  16.920  44.766  34.947 1512.9700    76.1    5.95 05:53:20.78M
2018-08-13T05:53:22.422Z|I-OCEAN7-304-1214551|  27.33  16.920  44.766  34.947 1512.9707    75.4    5.90 05:53:25.84M
2018-08-13T05:53:27.482Z|I-OCEAN7-304-1214551|  27.31  16.920  44.767  34.948 1512.9711    74.7    5.84 05:53:30.89M
2018-08-13T05:53:32.542Z|I-OCEAN7-304-1214551|  27.31  16.920  44.768  34.948 1512.9718    74.5    5.83 05:53:35.95M
2018-08-13T05:53:37.602Z|I-OCEAN7-304-1214551|  27.31  16.920  44.768  34.949 1512.9724    73.8    5.78 05:53:41.03M
2018-08-13T05:53:42.662Z|I-OCEAN7-304-1214551|  27.31  16.920  44.769  34.949 1512.9733    73.3    5.74 05:53:46.09M
2018-08-13T05:53:47.722Z|I-OCEAN7-304-1214551|  27.31  16.920  44.770  34.950 1512.9739    74.4    5.82 05:53:51.15M
2018-08-13T05:53:52.778Z|I-OCEAN7-304-1214551|  27.35  16.920  44.770  34.951 1512.9750    74.5    5.82 05:53:56.21M
2018-08-13T05:53:57.838Z|I-OCEAN7-304-1214551|  27.32  16.920  44.771  34.951 1512.9749    75.4    5.90 05:54:01.26M