2018-08-13T05:31:03.257Z|I-OCEAN7-304-1214551|  27.17  16.924  44.765  34.943 1512.9744    76.7    6.00 05:31:06.59M
2018-08-13T05:31:08.316Z|I-OCEAN7-304-1214551|  27.16  16.924  44.765  34.943 1512.9741    77.2    6.04 05:31:11.65M
2018-08-13T05:31:13.373Z|I-OCEAN7-304-1214551|  27.16  16.924  44.765  34.943 1512.9744    77.7    6.08 05:31:16.71M
2018-08-13T05:31:18.437Z|I-OCEAN7-304-1214551|  27.13  16.924  44.765  34.943 1512.9739    78.7    6.15 05:31:21.76M
2018-08-13T05:31:23.493Z|I-OCEAN7-304-1214551|  27.17  16.924  44.765  34.943 1512.9745    78.7    6.16 05:31:26.82M
2018-08-13T05:31:28.555Z|I-OCEAN7-304-1214551|  27.15  16.924  44.765  34.943 1512.9744    79.9    6.25 05:31:31.88M
2018-08-13T05:31:33.613Z|I-OCEAN7-304-1214551|  27.21  16.924  44.765  34.943 1512.9749    78.7    6.16 05:31:36.94M
2018-08-13T05:31:38.668Z|I-OCEAN7-304-1214551|  27.17  16.924  44.759  34.938 1512.9684    76.5    5.98 05:31:42.02M
2018-08-13T05:31:43.728Z|I-OCEAN7-304-1214551|  27.17  16.924  44.759  34.938 1512.9678    75.0    5.86 05:31:47.08M
2018-08-13T05:31:48.788Z|I-OCEAN7-304-1214551|  27.14  16.923  44.759  34.938 1512.9667    76.2    5.96 05:31:52.14M
2018-08-13T05:31:53.848Z|I-OCEAN7-304-1214551|  27.20  16.923  44.759  34.938 1512.9669    76.0    5.95 05:31:57.20M
2018-08-13T05:31:58.914Z|I-OCEAN7-304-1214551|  27.17  16.923  44.759  34.938 1512.9653    77.6    6.07 05:32:02.25M