2018-08-13T05:25:04.301Z|I-OCEAN7-304-1214551|  27.13  16.924  44.763  34.941 1512.9711    72.5    5.67 05:25:07.61M
2018-08-13T05:25:09.365Z|I-OCEAN7-304-1214551|  27.13  16.924  44.763  34.941 1512.9718    72.6    5.68 05:25:12.67M
2018-08-13T05:25:14.421Z|I-OCEAN7-304-1214551|  27.13  16.924  44.763  34.941 1512.9723    72.9    5.70 05:25:17.73M
2018-08-13T05:25:19.484Z|I-OCEAN7-304-1214551|  27.09  16.924  44.763  34.941 1512.9720    73.8    5.77 05:25:22.79M
2018-08-13T05:25:24.541Z|I-OCEAN7-304-1214551|  27.09  16.925  44.763  34.940 1512.9722    73.5    5.75 05:25:27.85M
2018-08-13T05:25:29.596Z|I-OCEAN7-304-1214551|  27.10  16.925  44.762  34.940 1512.9723    72.9    5.70 05:25:32.91M
2018-08-13T05:25:34.656Z|I-OCEAN7-304-1214551|  27.10  16.925  44.762  34.939 1512.9729    72.8    5.69 05:25:37.96M
2018-08-13T05:25:39.716Z|I-OCEAN7-304-1214551|  27.11  16.926  44.762  34.939 1512.9739    72.8    5.70 05:25:43.04M
2018-08-13T05:25:44.776Z|I-OCEAN7-304-1214551|  27.11  16.926  44.762  34.939 1512.9745    73.6    5.76 05:25:48.10M
2018-08-13T05:25:49.840Z|I-OCEAN7-304-1214551|  27.06  16.926  44.762  34.939 1512.9734    76.0    5.95 05:25:53.16M
2018-08-13T05:25:54.897Z|I-OCEAN7-304-1214551|  27.11  16.926  44.762  34.939 1512.9745    76.6    5.99 05:25:58.22M
2018-08-13T05:25:59.962Z|I-OCEAN7-304-1214551|  27.12  16.926  44.762  34.938 1512.9753    76.4    5.98 05:26:03.27M