2018-08-13T05:18:04.886Z|I-OCEAN7-304-1214551|  27.07  16.923  44.763  34.942 1512.9684    74.6    5.83 05:18:08.19M
2018-08-13T05:18:09.946Z|I-OCEAN7-304-1214551|  27.01  16.923  44.763  34.942 1512.9681    77.4    6.05 05:18:13.25M
2018-08-13T05:18:15.006Z|I-OCEAN7-304-1214551|  27.10  16.923  44.763  34.942 1512.9695    79.3    6.21 05:18:18.30M
2018-08-13T05:18:20.067Z|I-OCEAN7-304-1214551|  27.03  16.923  44.763  34.942 1512.9686    81.7    6.39 05:18:23.37M
2018-08-13T05:18:25.127Z|I-OCEAN7-304-1214551|  27.08  16.923  44.763  34.942 1512.9697    81.2    6.35 05:18:28.42M
2018-08-13T05:18:29.927Z|I-OCEAN7-304-1214551|  27.04  16.923  44.763  34.942 1512.9694    80.7    6.31 05:18:33.48M
2018-08-13T05:18:34.982Z|I-OCEAN7-304-1214551|  27.10  16.923  44.763  34.942 1512.9706    78.9    6.17 05:18:38.29M
2018-08-13T05:18:40.046Z|I-OCEAN7-304-1214551|  27.09  16.923  44.763  34.942 1512.9700    78.4    6.14 05:18:43.34M
2018-08-13T05:18:45.103Z|I-OCEAN7-304-1214551|  27.09  16.923  44.763  34.942 1512.9694    79.4    6.21 05:18:48.40M
2018-08-13T05:18:50.162Z|I-OCEAN7-304-1214551|  27.03  16.923  44.763  34.942 1512.9681    80.5    6.30 05:18:53.46M
2018-08-13T05:18:55.223Z|I-OCEAN7-304-1214551|  27.10  16.923  44.762  34.941 1512.9689    82.0    6.41 05:18:58.52M