2018-08-13T05:14:02.294Z|I-OCEAN7-304-1214551|  27.01  16.925  44.761  34.939 1512.9696    78.7    6.15 05:14:05.58M
2018-08-13T05:14:07.349Z|I-OCEAN7-304-1214551|  26.97  16.925  44.761  34.939 1512.9689    80.5    6.29 05:14:10.64M
2018-08-13T05:14:12.415Z|I-OCEAN7-304-1214551|  26.99  16.924  44.762  34.940 1512.9690    82.4    6.44 05:14:15.69M
2018-08-13T05:14:17.471Z|I-OCEAN7-304-1214551|  26.99  16.924  44.762  34.941 1512.9683    82.8    6.48 05:14:20.75M
2018-08-13T05:14:22.530Z|I-OCEAN7-304-1214551|  27.03  16.924  44.763  34.941 1512.9689    81.1    6.34 05:14:25.81M
2018-08-13T05:14:27.590Z|I-OCEAN7-304-1214551|  27.01  16.923  44.763  34.941 1512.9686    79.7    6.24 05:14:30.87M
2018-08-13T05:14:32.650Z|I-OCEAN7-304-1214551|  27.03  16.923  44.763  34.942 1512.9689    78.7    6.16 05:14:35.93M
2018-08-13T05:14:37.711Z|I-OCEAN7-304-1214551|  26.98  16.923  44.763  34.942 1512.9680    81.0    6.34 05:14:41.01M
2018-08-13T05:14:42.766Z|I-OCEAN7-304-1214551|  27.01  16.923  44.763  34.941 1512.9683    81.0    6.34 05:14:46.07M
2018-08-13T05:14:47.826Z|I-OCEAN7-304-1214551|  27.01  16.923  44.762  34.941 1512.9680    82.2    6.43 05:14:51.12M
2018-08-13T05:14:52.886Z|I-OCEAN7-304-1214551|  27.04  16.923  44.762  34.941 1512.9683    81.6    6.38 05:14:56.18M
2018-08-13T05:14:57.947Z|I-OCEAN7-304-1214551|  27.03  16.923  44.762  34.941 1512.9681    80.4    6.29 05:15:01.24M