2018-08-13T05:03:00.803Z|I-OCEAN7-304-1214551|  26.85  16.921  44.760  34.941 1512.9589    73.4    5.74 05:03:04.07M
2018-08-13T05:03:05.863Z|I-OCEAN7-304-1214551|  26.91  16.921  44.761  34.942 1512.9597    72.8    5.70 05:03:09.13M
2018-08-13T05:03:10.918Z|I-OCEAN7-304-1214551|  26.88  16.921  44.761  34.942 1512.9594    74.3    5.81 05:03:14.19M
2018-08-13T05:03:15.983Z|I-OCEAN7-304-1214551|  26.85  16.921  44.761  34.943 1512.9590    75.2    5.88 05:03:19.25M
2018-08-13T05:03:21.044Z|I-OCEAN7-304-1214551|  26.88  16.921  44.762  34.943 1512.9597    75.0    5.87 05:03:24.31M
2018-08-13T05:03:26.099Z|I-OCEAN7-304-1214551|  26.84  16.920  44.762  34.943 1512.9589    74.5    5.83 05:03:29.37M
2018-08-13T05:03:31.159Z|I-OCEAN7-304-1214551|  26.89  16.920  44.762  34.943 1512.9598    75.4    5.90 05:03:34.42M
2018-08-13T05:03:36.214Z|I-OCEAN7-304-1214551|  26.86  16.920  44.762  34.944 1512.9592    76.6    5.99 05:03:39.48M
2018-08-13T05:03:41.289Z|I-OCEAN7-304-1214551|  26.86  16.920  44.763  34.944 1512.9600    76.5    5.99 05:03:44.54M
2018-08-13T05:03:46.340Z|I-OCEAN7-304-1214551|  26.86  16.921  44.762  34.943 1512.9598    77.5    6.06 05:03:49.60M
2018-08-13T05:03:51.397Z|I-OCEAN7-304-1214551|  26.88  16.921  44.762  34.943 1512.9607    78.7    6.16 05:03:54.66M
2018-08-13T05:03:56.455Z|I-OCEAN7-304-1214551|  26.85  16.921  44.762  34.943 1512.9607    79.2    6.19 05:03:59.71M