2018-08-13T04:22:02.307Z|I-OCEAN7-304-1214551| 26.24 16.934 44.752 34.924 1512.9662 77.3 6.05 04:22:05.49M 2018-08-13T04:22:07.371Z|I-OCEAN7-304-1214551| 26.23 16.933 44.753 34.924 1512.9653 77.7 6.08 04:22:10.53M 2018-08-13T04:22:12.427Z|I-OCEAN7-304-1214551| 26.19 16.933 44.752 34.924 1512.9639 75.6 5.91 04:22:15.59M 2018-08-13T04:22:17.486Z|I-OCEAN7-304-1214551| 26.20 16.933 44.752 34.924 1512.9636 78.8 6.17 04:22:20.64M 2018-08-13T04:22:22.547Z|I-OCEAN7-304-1214551| 26.17 16.933 44.752 34.924 1512.9626 79.6 6.22 04:22:25.70M 2018-08-13T04:22:27.607Z|I-OCEAN7-304-1214551| 26.16 16.933 44.752 34.924 1512.9628 80.2 6.27 04:22:30.76M 2018-08-13T04:22:32.667Z|I-OCEAN7-304-1214551| 26.18 16.933 44.752 34.924 1512.9634 80.4 6.29 04:22:35.82M 2018-08-13T04:22:37.727Z|I-OCEAN7-304-1214551| 26.23 16.933 44.752 34.923 1512.9645 79.1 6.19 04:22:40.88M 2018-08-13T04:22:42.786Z|I-OCEAN7-304-1214551| 26.21 16.933 44.752 34.924 1512.9650 78.0 6.10 04:22:45.94M 2018-08-13T04:22:47.848Z|I-OCEAN7-304-1214551| 26.26 16.933 44.752 34.924 1512.9655 79.0 6.18 04:22:51.01M 2018-08-13T04:22:52.905Z|I-OCEAN7-304-1214551| 26.20 16.933 44.752 34.924 1512.9646 80.4 6.29 04:22:56.07M 2018-08-13T04:22:57.963Z|I-OCEAN7-304-1214551| 26.27 16.933 44.753 34.925 1512.9661 79.2 6.19 04:23:01.13M