2018-08-13T04:11:01.082Z|I-OCEAN7-304-1214551|  26.01  16.937  44.748  34.916 1512.9650    80.7    6.31 04:11:04.22M
2018-08-13T04:11:06.144Z|I-OCEAN7-304-1214551|  25.99  16.938  44.748  34.916 1512.9656    80.4    6.29 04:11:09.27M
2018-08-13T04:11:11.203Z|I-OCEAN7-304-1214551|  26.02  16.937  44.748  34.917 1512.9659    81.6    6.39 04:11:14.33M
2018-08-13T04:11:16.267Z|I-OCEAN7-304-1214551|  25.96  16.937  44.749  34.917 1512.9655    80.1    6.27 04:11:19.40M
2018-08-13T04:11:21.066Z|I-OCEAN7-304-1214551|  26.01  16.937  44.749  34.918 1512.9663    80.7    6.31 04:11:24.45M
2018-08-13T04:11:26.123Z|I-OCEAN7-304-1214551|  25.97  16.937  44.749  34.918 1512.9661    80.4    6.29 04:11:29.26M
2018-08-13T04:11:31.184Z|I-OCEAN7-304-1214551|  26.03  16.937  44.750  34.918 1512.9675    81.9    6.40 04:11:34.31M
2018-08-13T04:11:36.239Z|I-OCEAN7-304-1214551|  25.99  16.937  44.750  34.919 1512.9673    80.5    6.30 04:11:39.37M
2018-08-13T04:11:41.389Z|I-OCEAN7-304-1214551|  25.99  16.937  44.750  34.918 1512.9673    79.4    6.21 04:11:44.43M
2018-08-13T04:11:46.354Z|I-OCEAN7-304-1214551|  26.03  16.938  44.750  34.918 1512.9681    80.5    6.30 04:11:49.58M
2018-08-13T04:11:51.414Z|I-OCEAN7-304-1214551|  26.03  16.938  44.750  34.918 1512.9683    80.1    6.26 04:11:54.55M
2018-08-13T04:11:56.475Z|I-OCEAN7-304-1214551|  26.04  16.937  44.750  34.918 1512.9684    79.7    6.23 04:11:59.61M