2018-08-13T02:26:03.349Z|I-OCEAN7-304-1214551|  24.02  16.956  44.716  34.874 1512.9377    80.9    6.33 02:26:06.26M
2018-08-13T02:26:08.405Z|I-OCEAN7-304-1214551|  24.00  16.955  44.717  34.875 1512.9376    80.9    6.32 02:26:11.32M
2018-08-13T02:26:13.464Z|I-OCEAN7-304-1214551|  23.96  16.955  44.717  34.875 1512.9376    80.6    6.30 02:26:16.37M
2018-08-13T02:26:18.525Z|I-OCEAN7-304-1214551|  23.96  16.955  44.718  34.876 1512.9379    80.7    6.31 02:26:21.43M
2018-08-13T02:26:23.585Z|I-OCEAN7-304-1214551|  23.99  16.955  44.718  34.876 1512.9386    80.2    6.27 02:26:26.49M
2018-08-13T02:26:28.645Z|I-OCEAN7-304-1214551|  24.00  16.955  44.718  34.876 1512.9391    79.6    6.23 02:26:31.55M
2018-08-13T02:26:33.705Z|I-OCEAN7-304-1214551|  24.05  16.955  44.718  34.876 1512.9402    81.5    6.37 02:26:36.61M
2018-08-13T02:26:38.767Z|I-OCEAN7-304-1214551|  24.04  16.956  44.718  34.876 1512.9407    80.4    6.29 02:26:41.66M
2018-08-13T02:26:43.826Z|I-OCEAN7-304-1214551|  24.00  16.956  44.719  34.876 1512.9407    82.6    6.46 02:26:46.72M
2018-08-13T02:26:48.882Z|I-OCEAN7-304-1214551|  23.96  16.956  44.719  34.876 1512.9398    81.2    6.35 02:26:51.78M
2018-08-13T02:26:53.942Z|I-OCEAN7-304-1214551|  23.99  16.956  44.719  34.876 1512.9404    81.6    6.38 02:26:56.84M
2018-08-13T02:26:59.002Z|I-OCEAN7-304-1214551|  23.99  16.956  44.719  34.876 1512.9408    80.9    6.33 02:27:01.90M