2018-08-13T00:53:03.005Z|I-OCEAN7-304-1214551|  22.65  16.952  44.729  34.888 1512.9216    80.4    6.28 00:53:05.71M
2018-08-13T00:53:08.066Z|I-OCEAN7-304-1214551|  22.65  16.952  44.728  34.888 1512.9213    81.6    6.38 00:53:10.77M
2018-08-13T00:53:13.126Z|I-OCEAN7-304-1214551|  22.63  16.952  44.728  34.888 1512.9211    79.9    6.25 00:53:15.83M
2018-08-13T00:53:18.181Z|I-OCEAN7-304-1214551|  22.66  16.953  44.729  34.888 1512.9225    81.9    6.41 00:53:20.89M
2018-08-13T00:53:23.246Z|I-OCEAN7-304-1214551|  22.63  16.953  44.729  34.888 1512.9225    81.1    6.34 00:53:25.95M
2018-08-13T00:53:28.301Z|I-OCEAN7-304-1214551|  22.68  16.953  44.729  34.888 1512.9237    83.2    6.50 00:53:31.03M
2018-08-13T00:53:33.362Z|I-OCEAN7-304-1214551|  22.64  16.953  44.729  34.888 1512.9232    81.3    6.36 00:53:36.09M
2018-08-13T00:53:38.422Z|I-OCEAN7-304-1214551|  22.67  16.953  44.730  34.888 1512.9252    82.4    6.44 00:53:41.14M
2018-08-13T00:53:43.482Z|I-OCEAN7-304-1214551|  22.63  16.953  44.730  34.888 1512.9252    80.9    6.33 00:53:46.20M
2018-08-13T00:53:48.542Z|I-OCEAN7-304-1214551|  22.62  16.954  44.730  34.888 1512.9247    83.2    6.51 00:53:51.26M
2018-08-13T00:53:53.602Z|I-OCEAN7-304-1214551|  22.64  16.953  44.729  34.888 1512.9242    82.0    6.41 00:53:56.32M
2018-08-13T00:53:58.663Z|I-OCEAN7-304-1214551|  22.64  16.953  44.729  34.888 1512.9240    82.7    6.47 00:54:01.38M