2018-08-12T19:31:04.857Z|I-OCEAN7-304-1214551|  26.54  16.910  44.776  34.965 1512.9460    74.5    5.83 19:31:06.71M
2018-08-12T19:31:09.930Z|I-OCEAN7-304-1214551|  26.58  16.909  44.776  34.965 1512.9465    75.6    5.92 19:31:11.77M
2018-08-12T19:31:14.978Z|I-OCEAN7-304-1214551|  26.53  16.910  44.775  34.965 1512.9456    76.7    6.00 19:31:16.83M
2018-08-12T19:31:20.091Z|I-OCEAN7-304-1214551|  26.57  16.909  44.775  34.964 1512.9458    75.7    5.92 19:31:21.89M
2018-08-12T19:31:25.093Z|I-OCEAN7-304-1214551|  26.57  16.910  44.775  34.964 1512.9460    75.6    5.92 19:31:27.01M
2018-08-12T19:31:30.153Z|I-OCEAN7-304-1214551|  26.57  16.910  44.775  34.964 1512.9458    74.9    5.86 19:31:32.03M
2018-08-12T19:31:35.213Z|I-OCEAN7-304-1214551|  26.57  16.909  44.775  34.964 1512.9453    74.5    5.83 19:31:37.08M
2018-08-12T19:31:40.274Z|I-OCEAN7-304-1214551|  26.57  16.909  44.775  34.964 1512.9452    76.1    5.96 19:31:42.14M
2018-08-12T19:31:45.334Z|I-OCEAN7-304-1214551|  26.55  16.909  44.775  34.964 1512.9452    76.6    5.99 19:31:47.20M
2018-08-12T19:31:50.389Z|I-OCEAN7-304-1214551|  26.55  16.909  44.775  34.964 1512.9453    76.7    6.00 19:31:52.26M
2018-08-12T19:31:55.449Z|I-OCEAN7-304-1214551|  26.55  16.909  44.775  34.964 1512.9453    77.4    6.06 19:31:57.32M