2018-08-12T14:53:00.442Z|I-OCEAN7-304-1214551|  25.42  16.961  44.729  34.880 1512.9851    83.7    6.54 14:53:01.59M
2018-08-12T14:53:05.504Z|I-OCEAN7-304-1214551|  25.43  16.961  44.730  34.880 1512.9860    85.4    6.67 14:53:06.65M
2018-08-12T14:53:10.563Z|I-OCEAN7-304-1214551|  25.48  16.961  44.730  34.880 1512.9869    84.1    6.57 14:53:11.71M
2018-08-12T14:53:15.624Z|I-OCEAN7-304-1214551|  25.39  16.962  44.730  34.880 1512.9865    83.5    6.53 14:53:16.76M
2018-08-12T14:53:20.683Z|I-OCEAN7-304-1214551|  25.43  16.962  44.730  34.880 1512.9873    83.6    6.54 14:53:21.82M
2018-08-12T14:53:25.744Z|I-OCEAN7-304-1214551|  25.44  16.962  44.730  34.880 1512.9879    82.9    6.48 14:53:26.88M
2018-08-12T14:53:30.804Z|I-OCEAN7-304-1214551|  25.42  16.962  44.730  34.880 1512.9873    82.3    6.43 14:53:31.94M
2018-08-12T14:53:35.864Z|I-OCEAN7-304-1214551|  25.43  16.961  44.730  34.881 1512.9868    82.7    6.47 14:53:37.02M
2018-08-12T14:53:40.919Z|I-OCEAN7-304-1214551|  25.47  16.961  44.730  34.881 1512.9866    83.0    6.49 14:53:42.08M
2018-08-12T14:53:45.983Z|I-OCEAN7-304-1214551|  25.45  16.961  44.730  34.881 1512.9862    82.4    6.44 14:53:47.14M
2018-08-12T14:53:51.045Z|I-OCEAN7-304-1214551|  25.40  16.961  44.730  34.881 1512.9850    84.4    6.60 14:53:52.20M
2018-08-12T14:53:56.098Z|I-OCEAN7-304-1214551|  25.43  16.961  44.730  34.881 1512.9852    83.3    6.52 14:53:57.25M