2018-08-12T03:50:03.698Z|I-OCEAN7-304-1214551| 26.38 16.955 44.726 34.882 1512.9840 81.5 6.37 03:50:03.17M 2018-08-12T03:50:08.758Z|I-OCEAN7-304-1214551| 26.37 16.955 44.726 34.882 1512.9844 81.1 6.34 03:50:08.21M 2018-08-12T03:50:13.815Z|I-OCEAN7-304-1214551| 26.37 16.955 44.726 34.882 1512.9849 80.2 6.28 03:50:13.27M 2018-08-12T03:50:18.878Z|I-OCEAN7-304-1214551| 26.37 16.955 44.726 34.882 1512.9855 80.5 6.30 03:50:18.33M 2018-08-12T03:50:23.935Z|I-OCEAN7-304-1214551| 26.36 16.955 44.727 34.883 1512.9866 81.4 6.36 03:50:23.39M 2018-08-12T03:50:28.994Z|I-OCEAN7-304-1214551| 26.38 16.956 44.727 34.883 1512.9882 81.0 6.33 03:50:28.45M 2018-08-12T03:50:34.054Z|I-OCEAN7-304-1214551| 26.39 16.956 44.727 34.882 1512.9885 81.1 6.34 03:50:33.50M 2018-08-12T03:50:39.114Z|I-OCEAN7-304-1214551| 26.40 16.956 44.727 34.882 1512.9889 81.9 6.41 03:50:38.56M 2018-08-12T03:50:44.173Z|I-OCEAN7-304-1214551| 26.38 16.956 44.728 34.883 1512.9886 82.2 6.43 03:50:43.62M 2018-08-12T03:50:49.235Z|I-OCEAN7-304-1214551| 26.37 16.956 44.728 34.883 1512.9886 82.1 6.42 03:50:48.68M 2018-08-12T03:50:54.293Z|I-OCEAN7-304-1214551| 26.36 16.956 44.728 34.883 1512.9885 81.1 6.34 03:50:53.74M 2018-08-12T03:50:59.345Z|I-OCEAN7-304-1214551| 26.36 16.956 44.728 34.883 1512.9884 80.4 6.29 03:50:58.80M