2018-08-12T03:30:02.416Z|I-OCEAN7-304-1214551|  26.06  16.957  44.723  34.877 1512.9808    85.9    6.72 03:30:01.81M
2018-08-12T03:30:07.477Z|I-OCEAN7-304-1214551|  26.03  16.957  44.723  34.877 1512.9806    86.3    6.75 03:30:06.86M
2018-08-12T03:30:12.533Z|I-OCEAN7-304-1214551|  26.05  16.958  44.722  34.877 1512.9812    86.4    6.75 03:30:11.92M
2018-08-12T03:30:17.592Z|I-OCEAN7-304-1214551|  26.03  16.958  44.722  34.877 1512.9808    85.7    6.70 03:30:17.00M
2018-08-12T03:30:22.652Z|I-OCEAN7-304-1214551|  26.04  16.958  44.722  34.876 1512.9808    86.3    6.75 03:30:22.06M
2018-08-12T03:30:27.708Z|I-OCEAN7-304-1214551|  26.04  16.958  44.722  34.876 1512.9808    84.7    6.63 03:30:27.11M
2018-08-12T03:30:32.773Z|I-OCEAN7-304-1214551|  26.04  16.958  44.722  34.876 1512.9803    85.3    6.67 03:30:32.17M
2018-08-12T03:30:37.834Z|I-OCEAN7-304-1214551|  26.04  16.958  44.722  34.877 1512.9806    84.9    6.64 03:30:37.23M
2018-08-12T03:30:42.888Z|I-OCEAN7-304-1214551|  26.05  16.958  44.722  34.876 1512.9808    85.9    6.72 03:30:42.29M
2018-08-12T03:30:47.949Z|I-OCEAN7-304-1214551|  26.07  16.958  44.721  34.876 1512.9807    85.8    6.71 03:30:47.35M
2018-08-12T03:30:53.013Z|I-OCEAN7-304-1214551|  26.08  16.957  44.721  34.876 1512.9803    86.0    6.73 03:30:52.41M
2018-08-12T03:30:58.064Z|I-OCEAN7-304-1214551|  26.08  16.958  44.722  34.876 1512.9807    85.7    6.70 03:30:57.47M