2018-08-12T01:43:03.843Z|I-OCEAN7-304-1214551|  24.10  16.950  44.638  34.811 1512.8496    81.9    6.41 01:43:02.95M
2018-08-12T01:43:08.908Z|I-OCEAN7-304-1214551|  24.10  16.949  44.638  34.811 1512.8489    81.4    6.37 01:43:08.03M
2018-08-12T01:43:13.962Z|I-OCEAN7-304-1214551|  24.11  16.949  44.638  34.811 1512.8486    80.7    6.32 01:43:13.09M
2018-08-12T01:43:19.023Z|I-OCEAN7-304-1214551|  24.09  16.949  44.638  34.811 1512.8480    81.0    6.34 01:43:18.14M
2018-08-12T01:43:24.083Z|I-OCEAN7-304-1214551|  24.09  16.949  44.637  34.810 1512.8475    81.3    6.36 01:43:23.20M
2018-08-12T01:43:29.143Z|I-OCEAN7-304-1214551|  24.13  16.949  44.637  34.810 1512.8474    80.8    6.32 01:43:28.26M
2018-08-12T01:43:34.199Z|I-OCEAN7-304-1214551|  24.10  16.949  44.636  34.810 1512.8464    81.0    6.34 01:43:33.32M
2018-08-12T01:43:39.264Z|I-OCEAN7-304-1214551|  24.07  16.949  44.636  34.810 1512.8462    80.7    6.32 01:43:38.38M
2018-08-12T01:43:44.322Z|I-OCEAN7-304-1214551|  24.07  16.949  44.636  34.810 1512.8466    80.8    6.33 01:43:43.44M
2018-08-12T01:43:49.379Z|I-OCEAN7-304-1214551|  24.07  16.949  44.636  34.810 1512.8466    82.2    6.43 01:43:48.49M
2018-08-12T01:43:54.443Z|I-OCEAN7-304-1214551|  24.05  16.950  44.637  34.810 1512.8469    82.0    6.41 01:43:53.55M
2018-08-12T01:43:59.495Z|I-OCEAN7-304-1214551|  24.04  16.948  44.637  34.811 1512.8442    82.0    6.41 01:43:58.61M