2018-08-12T00:32:00.961Z|I-OCEAN7-304-1214551|  23.03  16.955  44.665  34.830 1512.8688    78.3    6.13 00:31:59.88M
2018-08-12T00:32:06.026Z|I-OCEAN7-304-1214551|  23.03  16.955  44.665  34.831 1512.8690    78.3    6.13 00:32:04.94M
2018-08-12T00:32:11.082Z|I-OCEAN7-304-1214551|  22.99  16.955  44.666  34.831 1512.8690    78.0    6.10 00:32:10.02M
2018-08-12T00:32:16.142Z|I-OCEAN7-304-1214551|  23.02  16.955  44.666  34.831 1512.8699    77.4    6.05 00:32:15.07M
2018-08-12T00:32:21.202Z|I-OCEAN7-304-1214551|  22.99  16.955  44.666  34.832 1512.8698    76.3    5.97 00:32:20.13M
2018-08-12T00:32:26.262Z|I-OCEAN7-304-1214551|  22.99  16.955  44.667  34.832 1512.8701    77.3    6.05 00:32:25.19M
2018-08-12T00:32:31.323Z|I-OCEAN7-304-1214551|  23.05  16.955  44.666  34.832 1512.8711    77.6    6.07 00:32:30.25M
2018-08-12T00:32:36.383Z|I-OCEAN7-304-1214551|  23.03  16.955  44.667  34.832 1512.8711    77.7    6.07 00:32:35.31M
2018-08-12T00:32:41.438Z|I-OCEAN7-304-1214551|  23.03  16.955  44.667  34.831 1512.8724    77.8    6.08 00:32:40.37M
2018-08-12T00:32:46.498Z|I-OCEAN7-304-1214551|  23.01  16.956  44.667  34.831 1512.8739    78.6    6.15 00:32:45.43M
2018-08-12T00:32:51.559Z|I-OCEAN7-304-1214551|  23.01  16.956  44.668  34.831 1512.8749    79.0    6.18 00:32:50.48M
2018-08-12T00:32:56.619Z|I-OCEAN7-304-1214551|  23.04  16.956  44.668  34.832 1512.8759    79.3    6.21 00:32:55.54M