2018-08-12T00:25:01.555Z|I-OCEAN7-304-1214551|  22.93  16.957  44.667  34.830 1512.8743    78.0    6.10 00:25:00.46M
2018-08-12T00:25:06.347Z|I-OCEAN7-304-1214551|  22.91  16.957  44.667  34.830 1512.8739    77.5    6.06 00:25:05.52M
2018-08-12T00:25:11.408Z|I-OCEAN7-304-1214551|  22.91  16.957  44.667  34.830 1512.8740    77.0    6.02 00:25:10.32M
2018-08-12T00:25:16.468Z|I-OCEAN7-304-1214551|  22.95  16.957  44.667  34.830 1512.8739    77.0    6.02 00:25:15.38M
2018-08-12T00:25:21.528Z|I-OCEAN7-304-1214551|  22.92  16.957  44.667  34.830 1512.8734    77.2    6.04 00:25:20.44M
2018-08-12T00:25:26.588Z|I-OCEAN7-304-1214551|  22.92  16.957  44.667  34.830 1512.8738    77.9    6.10 00:25:25.50M
2018-08-12T00:25:31.649Z|I-OCEAN7-304-1214551|  22.88  16.957  44.667  34.830 1512.8735    77.5    6.06 00:25:30.55M
2018-08-12T00:25:36.709Z|I-OCEAN7-304-1214551|  22.88  16.957  44.667  34.830 1512.8737    77.2    6.04 00:25:35.61M
2018-08-12T00:25:41.769Z|I-OCEAN7-304-1214551|  22.91  16.957  44.667  34.830 1512.8745    76.9    6.01 00:25:40.67M
2018-08-12T00:25:46.819Z|I-OCEAN7-304-1214551|  22.94  16.958  44.667  34.830 1512.8759    76.4    5.98 00:25:45.73M
2018-08-12T00:25:51.884Z|I-OCEAN7-304-1214551|  22.94  16.958  44.668  34.830 1512.8765    76.6    6.00 00:25:50.78M
2018-08-12T00:25:56.945Z|I-OCEAN7-304-1214551|  22.99  16.958  44.667  34.830 1512.8771    77.5    6.06 00:25:55.84M