2018-08-12T00:14:00.063Z|I-OCEAN7-304-1214551|  22.81  16.959  44.670  34.831 1512.8785    77.7    6.07 00:13:58.93M
2018-08-12T00:14:05.123Z|I-OCEAN7-304-1214551|  22.80  16.959  44.669  34.831 1512.8777    76.9    6.01 00:14:04.01M
2018-08-12T00:14:10.183Z|I-OCEAN7-304-1214551|  22.80  16.958  44.669  34.831 1512.8772    76.3    5.97 00:14:09.07M
2018-08-12T00:14:15.239Z|I-OCEAN7-304-1214551|  22.80  16.958  44.669  34.831 1512.8766    76.0    5.95 00:14:14.13M
2018-08-12T00:14:20.304Z|I-OCEAN7-304-1214551|  22.80  16.958  44.669  34.831 1512.8766    75.8    5.93 00:14:19.18M
2018-08-12T00:14:25.099Z|I-OCEAN7-304-1214551|  22.80  16.958  44.669  34.831 1512.8766    76.4    5.98 00:14:24.25M
2018-08-12T00:14:30.159Z|I-OCEAN7-304-1214551|  22.80  16.958  44.669  34.831 1512.8768    76.9    6.01 00:14:29.05M
2018-08-12T00:14:35.219Z|I-OCEAN7-304-1214551|  22.82  16.959  44.669  34.830 1512.8774    76.9    6.02 00:14:34.11M
2018-08-12T00:14:40.280Z|I-OCEAN7-304-1214551|  22.82  16.959  44.669  34.830 1512.8776    76.7    6.00 00:14:39.17M
2018-08-12T00:14:45.335Z|I-OCEAN7-304-1214551|  22.81  16.959  44.669  34.830 1512.8778    76.9    6.02 00:14:44.23M
2018-08-12T00:14:50.400Z|I-OCEAN7-304-1214551|  22.86  16.959  44.669  34.830 1512.8790    76.4    5.98 00:14:49.28M
2018-08-12T00:14:55.460Z|I-OCEAN7-304-1214551|  22.89  16.959  44.670  34.831 1512.8798    76.3    5.97 00:14:54.34M