2018-08-11T17:10:01.896Z|I-OCEAN7-304-1214551|  27.51  16.968  44.672  34.823 1512.9762    72.5    5.67 17:09:59.67M
2018-08-11T17:10:06.958Z|I-OCEAN7-304-1214551|  27.52  16.968  44.672  34.823 1512.9762    74.8    5.85 17:10:04.73M
2018-08-11T17:10:12.017Z|I-OCEAN7-304-1214551|  27.47  16.968  44.672  34.823 1512.9757    75.7    5.92 17:10:09.79M
2018-08-11T17:10:17.073Z|I-OCEAN7-304-1214551|  27.48  16.968  44.672  34.823 1512.9756    75.5    5.90 17:10:14.84M
2018-08-11T17:10:22.138Z|I-OCEAN7-304-1214551|  27.48  16.968  44.672  34.823 1512.9755    74.9    5.86 17:10:19.90M
2018-08-11T17:10:27.194Z|I-OCEAN7-304-1214551|  27.54  16.968  44.672  34.824 1512.9763    75.4    5.90 17:10:24.96M
2018-08-11T17:10:32.253Z|I-OCEAN7-304-1214551|  27.48  16.968  44.673  34.824 1512.9753    75.4    5.90 17:10:30.04M
2018-08-11T17:10:37.309Z|I-OCEAN7-304-1214551|  27.48  16.968  44.672  34.824 1512.9752    76.0    5.94 17:10:35.10M
2018-08-11T17:10:42.374Z|I-OCEAN7-304-1214551|  27.48  16.968  44.672  34.823 1512.9752    75.4    5.90 17:10:40.16M
2018-08-11T17:10:47.430Z|I-OCEAN7-304-1214551|  27.48  16.968  44.672  34.823 1512.9756    74.7    5.84 17:10:45.21M
2018-08-11T17:10:52.493Z|I-OCEAN7-304-1214551|  27.48  16.968  44.672  34.823 1512.9758    74.6    5.83 17:10:50.27M
2018-08-11T17:10:57.550Z|I-OCEAN7-304-1214551|  27.49  16.968  44.672  34.823 1512.9756    74.4    5.82 17:10:55.33M