2018-08-11T16:09:02.935Z|I-OCEAN7-304-1214551|  27.28  16.936  44.624  34.809 1512.8594    79.2    6.20 16:09:00.53M
2018-08-11T16:09:07.995Z|I-OCEAN7-304-1214551|  27.25  16.936  44.624  34.808 1512.8591    79.7    6.24 16:09:05.59M
2018-08-11T16:09:13.055Z|I-OCEAN7-304-1214551|  27.22  16.940  44.623  34.805 1512.8655    79.7    6.23 16:09:10.65M
2018-08-11T16:09:18.111Z|I-OCEAN7-304-1214551|  27.23  16.940  44.623  34.805 1512.8652    79.6    6.23 16:09:15.70M
2018-08-11T16:09:23.171Z|I-OCEAN7-304-1214551|  27.23  16.940  44.623  34.805 1512.8650    79.4    6.21 16:09:20.76M
2018-08-11T16:09:28.231Z|I-OCEAN7-304-1214551|  27.24  16.940  44.623  34.805 1512.8652    81.0    6.34 16:09:25.82M
2018-08-11T16:09:33.296Z|I-OCEAN7-304-1214551|  27.24  16.940  44.623  34.805 1512.8652    80.3    6.29 16:09:30.88M
2018-08-11T16:09:38.350Z|I-OCEAN7-304-1214551|  27.21  16.940  44.623  34.804 1512.8650    79.6    6.23 16:09:35.94M
2018-08-11T16:09:43.406Z|I-OCEAN7-304-1214551|  27.20  16.941  44.623  34.804 1512.8661    79.1    6.19 16:09:41.02M
2018-08-11T16:09:48.471Z|I-OCEAN7-304-1214551|  27.20  16.941  44.623  34.804 1512.8668    79.5    6.22 16:09:46.07M
2018-08-11T16:09:53.527Z|I-OCEAN7-304-1214551|  27.21  16.941  44.623  34.804 1512.8666    80.1    6.27 16:09:51.13M
2018-08-11T16:09:58.591Z|I-OCEAN7-304-1214551|  27.21  16.941  44.623  34.804 1512.8666    80.1    6.27 16:09:56.19M