2018-08-11T14:42:02.903Z|I-OCEAN7-304-1214551|  26.01  16.939  44.609  34.794 1512.8300    79.4    6.22 14:42:00.30M
2018-08-11T14:42:07.965Z|I-OCEAN7-304-1214551|  26.02  16.939  44.609  34.794 1512.8293    78.9    6.18 14:42:05.36M
2018-08-11T14:42:13.023Z|I-OCEAN7-304-1214551|  26.03  16.939  44.608  34.793 1512.8290    78.8    6.17 14:42:10.42M
2018-08-11T14:42:18.080Z|I-OCEAN7-304-1214551|  26.03  16.939  44.608  34.793 1512.8290    79.2    6.20 14:42:15.47M
2018-08-11T14:42:23.136Z|I-OCEAN7-304-1214551|  26.00  16.939  44.608  34.793 1512.8287    79.6    6.23 14:42:20.54M
2018-08-11T14:42:28.196Z|I-OCEAN7-304-1214551|  26.00  16.939  44.608  34.793 1512.8292    79.5    6.22 14:42:25.59M
2018-08-11T14:42:33.256Z|I-OCEAN7-304-1214551|  26.04  16.940  44.608  34.793 1512.8302    80.1    6.27 14:42:30.65M
2018-08-11T14:42:38.317Z|I-OCEAN7-304-1214551|  26.01  16.940  44.608  34.793 1512.8297    78.9    6.17 14:42:35.71M
2018-08-11T14:42:43.377Z|I-OCEAN7-304-1214551|  26.03  16.940  44.608  34.793 1512.8306    78.7    6.16 14:42:40.77M
2018-08-11T14:42:48.177Z|I-OCEAN7-304-1214551|  26.06  16.940  44.609  34.793 1512.8313    79.7    6.24 14:42:45.83M
2018-08-11T14:42:53.238Z|I-OCEAN7-304-1214551|  26.06  16.940  44.608  34.793 1512.8309    79.2    6.20 14:42:50.63M
2018-08-11T14:42:58.298Z|I-OCEAN7-304-1214551|  26.07  16.940  44.608  34.792 1512.8314    79.2    6.20 14:42:55.69M