2018-08-11T14:40:01.484Z|I-OCEAN7-304-1214551|  26.02  16.939  44.612  34.796 1512.8335    78.4    6.14 14:39:59.13M
2018-08-11T14:40:06.532Z|I-OCEAN7-304-1214551|  26.01  16.939  44.612  34.796 1512.8330    78.9    6.18 14:40:03.92M
2018-08-11T14:40:11.593Z|I-OCEAN7-304-1214551|  26.01  16.939  44.612  34.796 1512.8326    79.7    6.24 14:40:08.97M
2018-08-11T14:40:16.701Z|I-OCEAN7-304-1214551|  26.04  16.939  44.612  34.797 1512.8334    78.4    6.14 14:40:14.05M
2018-08-11T14:40:21.708Z|I-OCEAN7-304-1214551|  26.04  16.939  44.612  34.797 1512.8341    79.1    6.19 14:40:19.16M
2018-08-11T14:40:26.769Z|I-OCEAN7-304-1214551|  26.01  16.939  44.613  34.797 1512.8340    78.7    6.16 14:40:24.17M
2018-08-11T14:40:31.832Z|I-OCEAN7-304-1214551|  26.01  16.939  44.613  34.797 1512.8342    79.0    6.19 14:40:29.23M
2018-08-11T14:40:36.889Z|I-OCEAN7-304-1214551|  26.04  16.940  44.613  34.797 1512.8353    79.5    6.22 14:40:34.29M
2018-08-11T14:40:41.952Z|I-OCEAN7-304-1214551|  26.04  16.940  44.613  34.797 1512.8356    79.7    6.24 14:40:39.35M
2018-08-11T14:40:47.010Z|I-OCEAN7-304-1214551|  26.01  16.939  44.613  34.797 1512.8345    79.6    6.23 14:40:44.41M
2018-08-11T14:40:52.071Z|I-OCEAN7-304-1214551|  26.03  16.939  44.613  34.797 1512.8350    80.0    6.26 14:40:49.47M
2018-08-11T14:40:57.125Z|I-OCEAN7-304-1214551|  26.06  16.939  44.614  34.798 1512.8352    80.4    6.29 14:40:54.52M