2018-08-11T14:25:02.182Z|I-OCEAN7-304-1214551|  25.75  16.946  44.639  34.815 1512.8687    79.5    6.22 14:24:59.55M
2018-08-11T14:25:07.247Z|I-OCEAN7-304-1214551|  25.76  16.946  44.639  34.814 1512.8685    78.8    6.16 14:25:04.61M
2018-08-11T14:25:12.302Z|I-OCEAN7-304-1214551|  25.76  16.946  44.639  34.814 1512.8685    79.4    6.21 14:25:09.67M
2018-08-11T14:25:17.103Z|I-OCEAN7-304-1214551|  25.79  16.946  44.639  34.814 1512.8688    79.7    6.23 14:25:14.72M
2018-08-11T14:25:22.167Z|I-OCEAN7-304-1214551|  25.77  16.945  44.639  34.815 1512.8676    78.6    6.15 14:25:19.53M
2018-08-11T14:25:27.224Z|I-OCEAN7-304-1214551|  25.72  16.945  44.638  34.814 1512.8663    78.8    6.17 14:25:24.59M
2018-08-11T14:25:32.279Z|I-OCEAN7-304-1214551|  25.76  16.945  44.638  34.815 1512.8660    79.3    6.21 14:25:29.64M
2018-08-11T14:25:37.339Z|I-OCEAN7-304-1214551|  25.75  16.944  44.638  34.815 1512.8652    79.0    6.19 14:25:34.70M
2018-08-11T14:25:42.399Z|I-OCEAN7-304-1214551|  25.75  16.944  44.638  34.814 1512.8649    79.0    6.18 14:25:39.76M
2018-08-11T14:25:47.455Z|I-OCEAN7-304-1214551|  25.75  16.944  44.638  34.814 1512.8651    78.2    6.12 14:25:44.82M
2018-08-11T14:25:52.520Z|I-OCEAN7-304-1214551|  25.75  16.945  44.637  34.814 1512.8651    77.4    6.06 14:25:49.88M
2018-08-11T14:25:57.575Z|I-OCEAN7-304-1214551|  25.75  16.945  44.637  34.814 1512.8654    77.7    6.08 14:25:54.94M