2018-08-11T14:23:01.285Z|I-OCEAN7-304-1214551|  25.71  16.945  44.640  34.816 1512.8679    80.2    6.27 14:22:58.64M
2018-08-11T14:23:06.336Z|I-OCEAN7-304-1214551|  25.70  16.945  44.640  34.816 1512.8673    79.6    6.23 14:23:03.70M
2018-08-11T14:23:11.396Z|I-OCEAN7-304-1214551|  25.71  16.945  44.640  34.816 1512.8674    78.6    6.15 14:23:08.75M
2018-08-11T14:23:16.456Z|I-OCEAN7-304-1214551|  25.71  16.945  44.640  34.816 1512.8671    77.7    6.08 14:23:13.81M
2018-08-11T14:23:21.516Z|I-OCEAN7-304-1214551|  25.76  16.945  44.639  34.815 1512.8680    78.8    6.16 14:23:18.87M
2018-08-11T14:23:26.574Z|I-OCEAN7-304-1214551|  25.70  16.945  44.639  34.815 1512.8674    78.9    6.18 14:23:23.93M
2018-08-11T14:23:31.637Z|I-OCEAN7-304-1214551|  25.71  16.946  44.639  34.815 1512.8685    79.5    6.22 14:23:29.01M
2018-08-11T14:23:36.694Z|I-OCEAN7-304-1214551|  25.70  16.946  44.639  34.814 1512.8690    79.1    6.19 14:23:34.06M
2018-08-11T14:23:41.752Z|I-OCEAN7-304-1214551|  25.70  16.946  44.639  34.814 1512.8691    79.7    6.24 14:23:39.12M
2018-08-11T14:23:46.814Z|I-OCEAN7-304-1214551|  25.70  16.946  44.639  34.814 1512.8693    80.1    6.27 14:23:44.18M
2018-08-11T14:23:51.614Z|I-OCEAN7-304-1214551|  25.70  16.946  44.639  34.814 1512.8689    79.5    6.22 14:23:49.24M
2018-08-11T14:23:56.673Z|I-OCEAN7-304-1214551|  25.74  16.946  44.639  34.815 1512.8693    79.0    6.18 14:23:54.04M