2018-08-11T14:01:02.315Z|I-OCEAN7-304-1214551|  25.31  16.947  44.637  34.812 1512.8629    78.6    6.15 14:00:59.63M
2018-08-11T14:01:07.372Z|I-OCEAN7-304-1214551|  25.32  16.947  44.638  34.812 1512.8638    77.7    6.08 14:01:04.69M
2018-08-11T14:01:12.427Z|I-OCEAN7-304-1214551|  25.31  16.947  44.638  34.812 1512.8638    77.9    6.09 14:01:09.74M
2018-08-11T14:01:17.487Z|I-OCEAN7-304-1214551|  25.31  16.947  44.638  34.812 1512.8643    78.0    6.10 14:01:14.81M
2018-08-11T14:01:22.547Z|I-OCEAN7-304-1214551|  25.33  16.948  44.638  34.812 1512.8651    77.6    6.07 14:01:19.86M
2018-08-11T14:01:27.608Z|I-OCEAN7-304-1214551|  25.33  16.948  44.639  34.812 1512.8660    76.8    6.01 14:01:24.92M
2018-08-11T14:01:32.667Z|I-OCEAN7-304-1214551|  25.33  16.948  44.639  34.812 1512.8669    76.6    5.99 14:01:30.00M
2018-08-11T14:01:37.728Z|I-OCEAN7-304-1214551|  25.33  16.948  44.639  34.812 1512.8672    76.0    5.95 14:01:35.06M
2018-08-11T14:01:42.787Z|I-OCEAN7-304-1214551|  25.37  16.948  44.639  34.812 1512.8679    76.8    6.01 14:01:40.12M
2018-08-11T14:01:47.843Z|I-OCEAN7-304-1214551|  25.35  16.949  44.638  34.812 1512.8676    77.0    6.03 14:01:45.18M
2018-08-11T14:01:52.644Z|I-OCEAN7-304-1214551|  25.34  16.948  44.638  34.812 1512.8671    77.2    6.04 14:01:50.23M
2018-08-11T14:01:57.707Z|I-OCEAN7-304-1214551|  25.34  16.948  44.639  34.812 1512.8669    77.1    6.03 14:01:55.04M